Accuray Incorporated - Price History
Monthly price history for ARAY (Accuray Incorporated)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $2.41 | $2.41 |
| March 2024 | $2.47 | $2.47 |
| February 2024 | $2.60 | $2.60 |
| January 2024 | $2.59 | $2.59 |
| December 2023 | $2.83 | $2.83 |
| November 2023 | $2.61 | $2.61 |
| October 2023 | $2.64 | $2.64 |
| September 2023 | $2.72 | $2.72 |
| August 2023 | $2.85 | $2.85 |
| July 2023 | $4.26 | $4.26 |
| June 2023 | $3.87 | $3.87 |
| May 2023 | $3.69 | $3.69 |
| April 2023 | $3.34 | $3.34 |
| March 2023 | $2.97 | $2.97 |
| February 2023 | $2.90 | $2.90 |
| January 2023 | $2.52 | $2.52 |
| December 2022 | $2.09 | $2.09 |
| November 2022 | $2.05 | $2.05 |
| October 2022 | $2.04 | $2.04 |
| September 2022 | $2.08 | $2.08 |
| August 2022 | $2.38 | $2.38 |
| July 2022 | $2.10 | $2.10 |
| June 2022 | $1.96 | $1.96 |
| May 2022 | $2.08 | $2.08 |
| April 2022 | $2.66 | $2.66 |
| March 2022 | $3.31 | $3.31 |
| February 2022 | $3.47 | $3.47 |
| January 2022 | $3.65 | $3.65 |
| December 2021 | $4.77 | $4.77 |
| November 2021 | $4.81 | $4.81 |
| October 2021 | $4.99 | $4.99 |
| September 2021 | $3.95 | $3.95 |
| August 2021 | $4.07 | $4.07 |
| July 2021 | $4.10 | $4.10 |
| June 2021 | $4.52 | $4.52 |
| May 2021 | $4.26 | $4.26 |
| April 2021 | $4.70 | $4.70 |
| March 2021 | $4.95 | $4.95 |
| February 2021 | $4.98 | $4.98 |
| January 2021 | $4.94 | $4.94 |
| December 2020 | $4.17 | $4.17 |
| November 2020 | $4.46 | $4.46 |
| October 2020 | $2.91 | $2.91 |
| September 2020 | $2.40 | $2.40 |
| August 2020 | $2.33 | $2.33 |
| July 2020 | $2.23 | $2.23 |
| June 2020 | $2.03 | $2.03 |
| May 2020 | $2.10 | $2.10 |
| April 2020 | $2.24 | $2.24 |
| March 2020 | $1.90 | $1.90 |
| February 2020 | $2.96 | $2.96 |
| January 2020 | $3.89 | $3.89 |
| December 2019 | $2.82 | $2.82 |
| November 2019 | $3.08 | $3.08 |
| October 2019 | $2.60 | $2.60 |
| September 2019 | $2.77 | $2.77 |
| August 2019 | $2.68 | $2.68 |
| July 2019 | $4.14 | $4.14 |
| June 2019 | $3.87 | $3.87 |
| May 2019 | $3.71 | $3.71 |
| April 2019 | $4.14 | $4.14 |
| March 2019 | $4.77 | $4.77 |
| February 2019 | $4.82 | $4.82 |
| January 2019 | $4.40 | $4.40 |
| December 2018 | $3.41 | $3.41 |
| November 2018 | $4.10 | $4.10 |
| October 2018 | $4.49 | $4.49 |
| September 2018 | $4.50 | $4.50 |
| August 2018 | $4 | $4 |
| July 2018 | $3.85 | $3.85 |
| June 2018 | $4.10 | $4.10 |
| May 2018 | $4.40 | $4.40 |
| April 2018 | $5 | $5 |
| March 2018 | $5 | $5 |
| February 2018 | $5.55 | $5.55 |
| January 2018 | $5.65 | $5.65 |
| December 2017 | $4.30 | $4.30 |
| November 2017 | $5.15 | $5.15 |
| October 2017 | $4.75 | $4.75 |
| September 2017 | $4 | $4 |
| August 2017 | $4.15 | $4.15 |
| July 2017 | $4.25 | $4.25 |
| June 2017 | $4.75 | $4.75 |
| May 2017 | $4.10 | $4.10 |
| April 2017 | $4.55 | $4.55 |
| March 2017 | $4.75 | $4.75 |
| February 2017 | $5.15 | $5.15 |
| January 2017 | $5.75 | $5.75 |
| December 2016 | $4.60 | $4.60 |
| November 2016 | $5.05 | $5.05 |
| October 2016 | $4.90 | $4.90 |
| September 2016 | $6.37 | $6.37 |
| August 2016 | $5.33 | $5.33 |
| July 2016 | $5.48 | $5.48 |
| June 2016 | $5.19 | $5.19 |
| May 2016 | $5.45 | $5.45 |
| April 2016 | $5.36 | $5.36 |
| March 2016 | $5.78 | $5.78 |
| February 2016 | $5.05 | $5.05 |
| January 2016 | $5.33 | $5.33 |
| December 2015 | $6.75 | $6.75 |
| November 2015 | $7.04 | $7.04 |
| October 2015 | $6.70 | $6.70 |
| September 2015 | $5 | $5 |
| August 2015 | $6.89 | $6.89 |
| July 2015 | $6.38 | $6.38 |
| June 2015 | $6.74 | $6.74 |
| May 2015 | $6.14 | $6.14 |
| April 2015 | $8.13 | $8.13 |
| March 2015 | $9.30 | $9.30 |
| February 2015 | $8.98 | $8.98 |
| January 2015 | $7.37 | $7.37 |
| December 2014 | $7.55 | $7.55 |
| November 2014 | $6.89 | $6.89 |
| October 2014 | $6.33 | $6.33 |
| September 2014 | $7.26 | $7.26 |
| August 2014 | $8.14 | $8.14 |
| July 2014 | $7.87 | $7.87 |
| June 2014 | $8.80 | $8.80 |
| May 2014 | $8.82 | $8.82 |
| April 2014 | $8.40 | $8.40 |
| March 2014 | $9.60 | $9.60 |
| February 2014 | $9.38 | $9.38 |
| January 2014 | $10.65 | $10.65 |
| December 2013 | $8.70 | $8.70 |
| November 2013 | $7.98 | $7.98 |
| October 2013 | $6.76 | $6.76 |
| September 2013 | $7.38 | $7.38 |
| August 2013 | $6.62 | $6.62 |
| July 2013 | $6.22 | $6.22 |
| June 2013 | $5.74 | $5.74 |
| May 2013 | $5.38 | $5.38 |
| April 2013 | $4.40 | $4.40 |
| March 2013 | $4.64 | $4.64 |
| February 2013 | $4.27 | $4.27 |
| January 2013 | $5.11 | $5.11 |
| December 2012 | $6.43 | $6.43 |
| November 2012 | $6.28 | $6.28 |
| October 2012 | $6.96 | $6.96 |
| September 2012 | $7.08 | $7.08 |
| August 2012 | $6.13 | $6.13 |
| July 2012 | $6.31 | $6.31 |
| June 2012 | $6.82 | $6.82 |
| May 2012 | $6.27 | $6.27 |
| April 2012 | $7.70 | $7.70 |
| March 2012 | $7.06 | $7.06 |
| February 2012 | $6.78 | $6.78 |
| January 2012 | $5.65 | $5.65 |
| December 2011 | $4.23 | $4.23 |
| November 2011 | $4.01 | $4.01 |
| October 2011 | $4 | $4 |
| September 2011 | $4.01 | $4.01 |
| August 2011 | $4.94 | $4.94 |
| July 2011 | $6.90 | $6.90 |
| June 2011 | $8.01 | $8.01 |
| May 2011 | $7.64 | $7.64 |
| April 2011 | $8.89 | $8.89 |
| March 2011 | $9.02 | $9.02 |
| February 2011 | $9.90 | $9.90 |
| January 2011 | $8.56 | $8.56 |
| December 2010 | $6.75 | $6.75 |
| November 2010 | $5.98 | $5.98 |
| October 2010 | $6.58 | $6.58 |
| September 2010 | $6.22 | $6.22 |
| August 2010 | $6.58 | $6.58 |
| July 2010 | $6.58 | $6.58 |
| June 2010 | $6.63 | $6.63 |
| May 2010 | $6.10 | $6.10 |
| April 2010 | $6.43 | $6.43 |
| March 2010 | $6.07 | $6.07 |
| February 2010 | $6.77 | $6.77 |
| January 2010 | $5.94 | $5.94 |
| December 2009 | $5.61 | $5.61 |
| November 2009 | $5.17 | $5.17 |
| October 2009 | $5.77 | $5.77 |
| September 2009 | $6.50 | $6.50 |
| August 2009 | $6.41 | $6.41 |
| July 2009 | $7.01 | $7.01 |
| June 2009 | $6.64 | $6.64 |
| May 2009 | $6.16 | $6.16 |
| April 2009 | $6.05 | $6.05 |
| March 2009 | $5.03 | $5.03 |
| February 2009 | $4.67 | $4.67 |
| January 2009 | $6.18 | $6.18 |
| December 2008 | $5.16 | $5.16 |
| November 2008 | $5.05 | $5.05 |
| October 2008 | $6.32 | $6.32 |
| September 2008 | $8.07 | $8.07 |
| August 2008 | $8.25 | $8.25 |
| July 2008 | $8.54 | $8.54 |
| June 2008 | $7.29 | $7.29 |
| May 2008 | $9.56 | $9.56 |
| April 2008 | $7.83 | $7.83 |
| March 2008 | $7.81 | $7.81 |
| February 2008 | $10.36 | $10.36 |
| January 2008 | $9.52 | $9.52 |
| December 2007 | $15.22 | $15.22 |
| November 2007 | $16.61 | $16.61 |
| October 2007 | $20.10 | $20.10 |
| September 2007 | $17.46 | $17.46 |
| August 2007 | $13.83 | $13.83 |
| July 2007 | $18.91 | $18.91 |
| June 2007 | $22.18 | $22.18 |
| May 2007 | $23 | $23 |
| April 2007 | $23.60 | $23.60 |
| March 2007 | $22.24 | $22.24 |
| February 2007 | $25.48 | $25.48 |
ARAY
Price: $2.19
52 week price:
Earnings Per Share: -0.15 USD
P/E Ratio: -17.20
Exchange: NMS
Sector: Healthcare
Industry: Medical Devices
Volume: 811938
Ebitda: 1.5 millionMarket Capitalization: 226.1 million