Argo Blockchain plc ( ARB.L) - Price History
Stock symbol ARB.L is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ARB.L (Argo Blockchain plc)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | GBp1.05 | GBp1.05 |
| December 2025 | GBp0.80 | GBp0.80 |
| November 2025 | GBp1.50 | GBp1.50 |
| October 2025 | GBp2.26 | GBp2.26 |
| September 2025 | GBp1.95 | GBp1.95 |
| August 2025 | GBp2 | GBp2 |
| July 2025 | GBp2.30 | GBp2.30 |
| June 2025 | GBp0.95 | GBp0.95 |
| May 2025 | GBp2.75 | GBp2.75 |
| April 2025 | GBp2.50 | GBp2.50 |
| March 2025 | GBp3.10 | GBp3.10 |
| February 2025 | GBp3.62 | GBp3.62 |
| January 2025 | GBp4.40 | GBp4.40 |
| December 2024 | GBp4.75 | GBp4.75 |
| November 2024 | GBp8.10 | GBp8.10 |
| October 2024 | GBp9.20 | GBp9.20 |
| September 2024 | GBp9.08 | GBp9.08 |
| August 2024 | GBp9.80 | GBp9.80 |
| July 2024 | GBp12 | GBp12 |
| June 2024 | GBp8.50 | GBp8.50 |
| May 2024 | GBp10.60 | GBp10.60 |
| April 2024 | GBp11.60 | GBp11.60 |
| March 2024 | GBp13.70 | GBp13.70 |
| February 2024 | GBp17 | GBp17 |
| January 2024 | GBp16.20 | GBp16.20 |
| December 2023 | GBp29 | GBp29 |
| November 2023 | GBp8.50 | GBp8.50 |
| October 2023 | GBp9.35 | GBp9.35 |
| September 2023 | GBp8.12 | GBp8.12 |
| August 2023 | GBp8.99 | GBp8.99 |
| July 2023 | GBp10.40 | GBp10.40 |
| June 2023 | GBp11 | GBp11 |
| May 2023 | GBp8.65 | GBp8.65 |
| April 2023 | GBp12.20 | GBp12.20 |
| March 2023 | GBp14 | GBp14 |
| February 2023 | GBp14.12 | GBp14.12 |
| January 2023 | GBp15.60 | GBp15.60 |
| December 2022 | GBp6.30 | GBp6.30 |
| November 2022 | GBp5.50 | GBp5.50 |
| October 2022 | GBp7.50 | GBp7.50 |
| September 2022 | GBp33.10 | GBp33.10 |
| August 2022 | GBp42 | GBp42 |
| July 2022 | GBp37 | GBp37 |
| June 2022 | GBp33.50 | GBp33.50 |
| May 2022 | GBp52 | GBp52 |
| April 2022 | GBp66 | GBp66 |
| March 2022 | GBp71.90 | GBp71.90 |
| February 2022 | GBp71 | GBp71 |
| January 2022 | GBp75 | GBp75 |
| December 2021 | GBp97.80 | GBp97.80 |
| November 2021 | GBp141 | GBp141 |
| October 2021 | GBp122 | GBp122 |
| September 2021 | GBp122 | GBp122 |
| August 2021 | GBp141 | GBp141 |
| July 2021 | GBp134.20 | GBp134.20 |
| June 2021 | GBp121 | GBp121 |
| May 2021 | GBp161 | GBp161 |
| April 2021 | GBp194 | GBp194 |
| March 2021 | GBp241 | GBp241 |
| February 2021 | GBp245 | GBp245 |
| January 2021 | GBp88 | GBp88 |
| December 2020 | GBp33 | GBp33 |
| November 2020 | GBp11.85 | GBp11.85 |
| October 2020 | GBp6.75 | GBp6.75 |
| September 2020 | GBp4.80 | GBp4.80 |
| August 2020 | GBp6.20 | GBp6.20 |
| July 2020 | GBp5.46 | GBp5.46 |
| June 2020 | GBp3.75 | GBp3.75 |
| May 2020 | GBp4.25 | GBp4.25 |
| April 2020 | GBp5.85 | GBp5.85 |
| March 2020 | GBp3.30 | GBp3.30 |
| February 2020 | GBp5.35 | GBp5.35 |
| January 2020 | GBp6.98 | GBp6.98 |
| December 2019 | GBp5.60 | GBp5.60 |
| November 2019 | GBp6.30 | GBp6.30 |
| October 2019 | GBp7.80 | GBp7.80 |
| September 2019 | GBp7.85 | GBp7.85 |
| August 2019 | GBp8.60 | GBp8.60 |
| July 2019 | GBp6.05 | GBp6.05 |
| June 2019 | GBp8.30 | GBp8.30 |
| May 2019 | GBp5.25 | GBp5.25 |
| April 2019 | GBp3.25 | GBp3.25 |
| March 2019 | GBp3.05 | GBp3.05 |
| February 2019 | GBp3.62 | GBp3.62 |
| January 2019 | GBp3.25 | GBp3.25 |
| December 2018 | GBp3.88 | GBp3.88 |
| November 2018 | GBp4.62 | GBp4.62 |
| October 2018 | GBp5.88 | GBp5.88 |
| September 2018 | GBp7.50 | GBp7.50 |
| August 2018 | GBp11.25 | GBp11.25 |
ARB.L
Price: GBp1.05
52 week price:
Earnings Per Share: -0.02 GBp
P/E Ratio: -0.57
Exchange: LSE
Sector: Financial Services
Industry: Capital Markets
Country: United Kingdom
Market Capitalization: 8.3 million