ARGO BLOCKCHAIN PLC ORD 0.1P - Price History
Monthly price history for ARB.L (ARGO BLOCKCHAIN PLC ORD 0.1P)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | £0.12 | £0.12 |
| March 2024 | £0.14 | £0.14 |
| February 2024 | £0.17 | £0.17 |
| January 2024 | £0.16 | £0.16 |
| December 2023 | £0.29 | £0.29 |
| November 2023 | £0.08 | £0.08 |
| October 2023 | £0.09 | £0.09 |
| September 2023 | £0.08 | £0.08 |
| August 2023 | £0.09 | £0.09 |
| July 2023 | £0.10 | £0.10 |
| June 2023 | £0.11 | £0.11 |
| May 2023 | £0.09 | £0.09 |
| April 2023 | £0.12 | £0.12 |
| March 2023 | £0.14 | £0.14 |
| February 2023 | £0.14 | £0.14 |
| January 2023 | £0.16 | £0.16 |
| December 2022 | £0.06 | £0.06 |
| November 2022 | £0.06 | £0.06 |
| October 2022 | £0.08 | £0.08 |
| September 2022 | £0.33 | £0.33 |
| August 2022 | £0.42 | £0.42 |
| July 2022 | £0.37 | £0.37 |
| June 2022 | £0.34 | £0.34 |
| May 2022 | £0.52 | £0.52 |
| April 2022 | £0.66 | £0.66 |
| March 2022 | £0.72 | £0.72 |
| February 2022 | £0.71 | £0.71 |
| January 2022 | £0.75 | £0.75 |
| December 2021 | £0.98 | £0.98 |
| November 2021 | £1.41 | £1.41 |
| October 2021 | £1.22 | £1.22 |
| September 2021 | £1.22 | £1.22 |
| August 2021 | £1.41 | £1.41 |
| July 2021 | £1.34 | £1.34 |
| June 2021 | £1.21 | £1.21 |
| May 2021 | £1.61 | £1.61 |
| April 2021 | £1.94 | £1.94 |
| March 2021 | £2.41 | £2.41 |
| February 2021 | £2.45 | £2.45 |
| January 2021 | £0.88 | £0.88 |
| December 2020 | £0.33 | £0.33 |
| November 2020 | £0.12 | £0.12 |
| October 2020 | £0.07 | £0.07 |
| September 2020 | £0.05 | £0.05 |
| August 2020 | £0.06 | £0.06 |
| July 2020 | £0.05 | £0.05 |
| June 2020 | £0.04 | £0.04 |
| May 2020 | £0.04 | £0.04 |
| April 2020 | £0.06 | £0.06 |
| March 2020 | £0.03 | £0.03 |
| February 2020 | £0.05 | £0.05 |
| January 2020 | £0.07 | £0.07 |
| December 2019 | £0.06 | £0.06 |
| November 2019 | £0.06 | £0.06 |
| October 2019 | £0.08 | £0.08 |
| September 2019 | £0.08 | £0.08 |
| August 2019 | £0.09 | £0.09 |
| July 2019 | £0.06 | £0.06 |
| June 2019 | £0.08 | £0.08 |
| May 2019 | £0.05 | £0.05 |
| April 2019 | £0.03 | £0.03 |
| March 2019 | £0.03 | £0.03 |
| February 2019 | £0.04 | £0.04 |
| January 2019 | £0.03 | £0.03 |
| December 2018 | £0.04 | £0.04 |
| November 2018 | £0.05 | £0.05 |
| October 2018 | £0.06 | £0.06 |
| September 2018 | £0.08 | £0.08 |
| August 2018 | £0.11 | £0.11 |
ARB.L
Price: £0.12
52 week price:
Earnings Per Share: -0.34 GBp
P/E Ratio: -0.45
Exchange: LSE
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 72.5 million