ARB IOT Group Limited ( ARBB) - Price History
Monthly price history for ARBB (ARB IOT Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $5.37 | $5.37 |
| May 2026 | $5.16 | $5.16 |
| April 2026 | $4.60 | $4.60 |
| March 2026 | $4.17 | $4.17 |
| February 2026 | $4.64 | $4.64 |
| January 2026 | $5.81 | $5.81 |
| December 2025 | $5.78 | $5.78 |
| November 2025 | $5.83 | $5.83 |
| October 2025 | $6.15 | $6.15 |
| September 2025 | $6.70 | $6.70 |
| August 2025 | $4.37 | $4.37 |
| July 2025 | $5.27 | $5.27 |
| June 2025 | $6.81 | $6.81 |
| May 2025 | $7.84 | $0.52 |
| April 2025 | $10.02 | $0.67 |
| March 2025 | $10.50 | $0.70 |
| February 2025 | $9.78 | $0.65 |
| January 2025 | $7.82 | $0.52 |
| December 2024 | $7.38 | $0.49 |
| November 2024 | $7.65 | $0.51 |
| October 2024 | $7.50 | $0.50 |
| September 2024 | $4.18 | $0.28 |
| August 2024 | $4.83 | $0.32 |
| July 2024 | $5.72 | $0.38 |
| June 2024 | $8.16 | $0.54 |
| May 2024 | $11.48 | $0.76 |
| April 2024 | $15.90 | $1.06 |
| March 2024 | $21.75 | $1.45 |
| February 2024 | $23.10 | $1.54 |
| January 2024 | $17.10 | $1.14 |
| December 2023 | $38.25 | $2.55 |
| November 2023 | $14.18 | $0.94 |
| October 2023 | $16.65 | $1.11 |
| September 2023 | $26.70 | $1.78 |
| August 2023 | $27.70 | $1.85 |
| July 2023 | $39.60 | $2.64 |
| June 2023 | $40.65 | $2.71 |
| May 2023 | $48.30 | $3.22 |
| April 2023 | $61.50 | $4.10 |
ARBB
Price: $5.37
52 week price:
Earnings Per Share: -10.25 USD
P/E Ratio: -0.46
Exchange: NCM
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 9.7 million