Arbe Robotics Ltd. - Price History
Monthly price history for ARBE (Arbe Robotics Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.66 | $1.66 |
| April 2024 | $1.79 | $1.79 |
| March 2024 | $2.09 | $2.09 |
| February 2024 | $1.95 | $1.95 |
| January 2024 | $1.94 | $1.94 |
| December 2023 | $2.18 | $2.18 |
| November 2023 | $1.96 | $1.96 |
| October 2023 | $1.93 | $1.93 |
| September 2023 | $2.33 | $2.33 |
| August 2023 | $2.69 | $2.69 |
| July 2023 | $2.95 | $2.95 |
| June 2023 | $2.89 | $2.89 |
| May 2023 | $2.24 | $2.24 |
| April 2023 | $2.19 | $2.19 |
| March 2023 | $3.19 | $3.19 |
| February 2023 | $6.98 | $6.98 |
| January 2023 | $3.57 | $3.57 |
| December 2022 | $3.41 | $3.41 |
| November 2022 | $3.98 | $3.98 |
| October 2022 | $4.80 | $4.80 |
| September 2022 | $6 | $6 |
| August 2022 | $7.51 | $7.51 |
| July 2022 | $5.36 | $5.36 |
| June 2022 | $5.50 | $5.50 |
| May 2022 | $6.93 | $6.93 |
| April 2022 | $8.04 | $8.04 |
| March 2022 | $6.96 | $6.96 |
| February 2022 | $6.89 | $6.89 |
| January 2022 | $8.28 | $8.28 |
| December 2021 | $9.30 | $9.30 |
| November 2021 | $10.03 | $10.03 |
| October 2021 | $8.90 | $8.90 |
| September 2021 | $9.93 | $9.93 |
| August 2021 | $10.04 | $10.04 |
| July 2021 | $10 | $10 |
| June 2021 | $10.01 | $10.01 |
| May 2021 | $10.04 | $10.04 |
| April 2021 | $10.07 | $10.07 |
| March 2021 | $10.02 | $10.02 |
| February 2021 | $10.20 | $10.20 |
| January 2021 | $10.13 | $10.13 |
| December 2020 | $10.14 | $10.14 |
| November 2020 | $9.98 | $9.98 |
| October 2020 | $9.65 | $9.65 |
ARBE
Price: $1.66
52 week price:
Earnings Per Share: -0.90 USD
P/E Ratio: -2.04
Exchange: NCM
Sector: Technology
Industry: Software - Infrastructure
Volume: 21763
Market Capitalization: 155.0 million