Arbe Robotics Ltd. ( ARBEW) - Price History
Monthly price history for ARBEW (Arbe Robotics Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.03 | $0.03 |
| June 2026 | $0.03 | $0.03 |
| May 2026 | $0.07 | $0.07 |
| April 2026 | $0.07 | $0.07 |
| March 2026 | $0.07 | $0.07 |
| February 2026 | $0.09 | $0.09 |
| January 2026 | $0.14 | $0.14 |
| December 2025 | $0.08 | $0.08 |
| November 2025 | $0.19 | $0.19 |
| October 2025 | $0.24 | $0.24 |
| September 2025 | $0.28 | $0.28 |
| August 2025 | $0.22 | $0.22 |
| July 2025 | $0.24 | $0.24 |
| June 2025 | $0.31 | $0.31 |
| May 2025 | $0.24 | $0.24 |
| April 2025 | $0.25 | $0.25 |
| March 2025 | $0.20 | $0.20 |
| February 2025 | $0.36 | $0.36 |
| January 2025 | $0.52 | $0.52 |
| December 2024 | $0.21 | $0.21 |
| November 2024 | $0.18 | $0.18 |
| October 2024 | $0.16 | $0.16 |
| September 2024 | $0.21 | $0.21 |
| August 2024 | $0.22 | $0.22 |
| July 2024 | $0.27 | $0.27 |
| June 2024 | $0.21 | $0.21 |
| May 2024 | $0.20 | $0.20 |
| April 2024 | $0.17 | $0.17 |
| March 2024 | $0.17 | $0.17 |
| February 2024 | $0.16 | $0.16 |
| January 2024 | $0.17 | $0.17 |
| December 2023 | $0.18 | $0.18 |
| November 2023 | $0.17 | $0.17 |
| October 2023 | $0.22 | $0.22 |
| September 2023 | $0.21 | $0.21 |
| August 2023 | $0.26 | $0.26 |
| July 2023 | $0.29 | $0.29 |
| June 2023 | $0.26 | $0.26 |
| May 2023 | $0.19 | $0.19 |
| April 2023 | $0.28 | $0.28 |
| March 2023 | $0.36 | $0.36 |
| February 2023 | $0.73 | $0.73 |
| January 2023 | $0.39 | $0.39 |
| December 2022 | $0.20 | $0.20 |
| November 2022 | $0.31 | $0.31 |
| October 2022 | $0.51 | $0.51 |
| September 2022 | $0.70 | $0.70 |
| August 2022 | $0.80 | $0.80 |
| July 2022 | $0.59 | $0.59 |
| June 2022 | $0.73 | $0.73 |
| May 2022 | $0.84 | $0.84 |
| April 2022 | $1.01 | $1.01 |
| March 2022 | $0.99 | $0.99 |
| February 2022 | $0.94 | $0.94 |
| January 2022 | $1.02 | $1.02 |
| December 2021 | $1.25 | $1.25 |
| November 2021 | $1.60 | $1.60 |
| October 2021 | $1.02 | $1.02 |
ARBEW
Price: $0.03
52 week price:
Earnings Per Share: -1.34 USD
Exchange: NCM
Sector: Technology
Industry: Software - Infrastructure
Country: Israel
Volume: 24604
Market Capitalization: 3.9 million