Arbe Robotics Ltd. Warrant - Price History
Monthly price history for ARBEW (Arbe Robotics Ltd. Warrant)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.18 | $0.18 |
| April 2024 | $0.17 | $0.17 |
| March 2024 | $0.17 | $0.17 |
| February 2024 | $0.16 | $0.16 |
| January 2024 | $0.17 | $0.17 |
| December 2023 | $0.18 | $0.18 |
| November 2023 | $0.17 | $0.17 |
| October 2023 | $0.22 | $0.22 |
| September 2023 | $0.21 | $0.21 |
| August 2023 | $0.26 | $0.26 |
| July 2023 | $0.29 | $0.29 |
| June 2023 | $0.26 | $0.26 |
| May 2023 | $0.19 | $0.19 |
| April 2023 | $0.28 | $0.28 |
| March 2023 | $0.36 | $0.36 |
| February 2023 | $0.73 | $0.73 |
| January 2023 | $0.39 | $0.39 |
| December 2022 | $0.20 | $0.20 |
| November 2022 | $0.31 | $0.31 |
| October 2022 | $0.51 | $0.51 |
| September 2022 | $0.70 | $0.70 |
| August 2022 | $0.80 | $0.80 |
| July 2022 | $0.59 | $0.59 |
| June 2022 | $0.73 | $0.73 |
| May 2022 | $0.84 | $0.84 |
| April 2022 | $1.01 | $1.01 |
| March 2022 | $0.99 | $0.99 |
| February 2022 | $0.94 | $0.94 |
| January 2022 | $1.02 | $1.02 |
| December 2021 | $1.25 | $1.25 |
| November 2021 | $1.60 | $1.60 |
| October 2021 | $1.02 | $1.02 |
ARBEW
Price: $0.18
52 week price:
Earnings Per Share: -1.34 USD
P/E Ratio: -0.16
Exchange: NGM
Sector: Technology
Industry: Software - Infrastructure
Volume: 24604
Market Capitalization: 153.0 million