Argo Blockchain plc - Price History
Monthly price history for ARBK (Argo Blockchain plc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.35 | $1.35 |
| April 2024 | $1.39 | $1.39 |
| March 2024 | $2.17 | $2.17 |
| February 2024 | $2.02 | $2.02 |
| January 2024 | $2.01 | $2.01 |
| December 2023 | $3.74 | $3.74 |
| November 2023 | $1.11 | $1.11 |
| October 2023 | $1.25 | $1.25 |
| September 2023 | $1 | $1 |
| August 2023 | $1.16 | $1.16 |
| July 2023 | $1.46 | $1.46 |
| June 2023 | $1.60 | $1.60 |
| May 2023 | $1.20 | $1.20 |
| April 2023 | $1.42 | $1.42 |
| March 2023 | $1.67 | $1.67 |
| February 2023 | $1.70 | $1.70 |
| January 2023 | $1.92 | $1.92 |
| December 2022 | $1.08 | $1.08 |
| November 2022 | $0.74 | $0.74 |
| October 2022 | $1.11 | $1.11 |
| September 2022 | $3.87 | $3.87 |
| August 2022 | $4.76 | $4.76 |
| July 2022 | $4.87 | $4.87 |
| June 2022 | $3.76 | $3.76 |
| May 2022 | $6.46 | $6.46 |
| April 2022 | $7.83 | $7.83 |
| March 2022 | $9.86 | $9.86 |
| February 2022 | $9.14 | $9.14 |
| January 2022 | $10.17 | $10.17 |
| December 2021 | $12.16 | $12.16 |
| November 2021 | $18.05 | $18.05 |
| October 2021 | $16.85 | $16.85 |
| September 2021 | $16 | $16 |
ARBK
Price: $1.35
52 week price:
Earnings Per Share: -0.70 USD
P/E Ratio: -0.45
Exchange: NMS
Sector: Financial Services
Industry: Capital Markets
Volume: 258468
Market Capitalization: 81.7 million