Argo Blockchain plc ( ARBK) - Price History
Monthly price history for ARBK (Argo Blockchain plc)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $3.15 | $3.15 |
| June 2026 | $3.80 | $3.80 |
| May 2026 | $3.85 | $3.85 |
| April 2026 | $3.04 | $3.04 |
| March 2026 | $2.87 | $2.87 |
| February 2026 | $2.86 | $2.86 |
| January 2026 | $4.06 | $4.06 |
| December 2025 | $3.41 | $3.41 |
| November 2025 | $49.68 | $0.23 |
| October 2025 | $79.70 | $0.37 |
| September 2025 | $56.57 | $0.26 |
| August 2025 | $57.97 | $0.27 |
| July 2025 | $67.20 | $0.31 |
| June 2025 | $40.39 | $0.19 |
| May 2025 | $78.84 | $0.36 |
| April 2025 | $80.09 | $0.37 |
| March 2025 | $73.44 | $0.34 |
| February 2025 | $88 | $0.41 |
| January 2025 | $111.02 | $0.51 |
| December 2024 | $122.04 | $0.56 |
| November 2024 | $241.92 | $1.12 |
| October 2024 | $250.56 | $1.16 |
| September 2024 | $261.36 | $1.21 |
| August 2024 | $270 | $1.25 |
| July 2024 | $304.56 | $1.41 |
| June 2024 | $248.40 | $1.15 |
| May 2024 | $298.08 | $1.38 |
| April 2024 | $300.24 | $1.39 |
| March 2024 | $468.72 | $2.17 |
| February 2024 | $436.32 | $2.02 |
| January 2024 | $434.16 | $2.01 |
| December 2023 | $807.84 | $3.74 |
| November 2023 | $239.76 | $1.11 |
| October 2023 | $270 | $1.25 |
| September 2023 | $216 | $1 |
| August 2023 | $250.56 | $1.16 |
| July 2023 | $315.36 | $1.46 |
| June 2023 | $345.60 | $1.60 |
| May 2023 | $259.20 | $1.20 |
| April 2023 | $307.80 | $1.42 |
| March 2023 | $360.72 | $1.67 |
| February 2023 | $367.20 | $1.70 |
| January 2023 | $414.72 | $1.92 |
| December 2022 | $233.28 | $1.08 |
| November 2022 | $160.92 | $0.74 |
| October 2022 | $239.76 | $1.11 |
| September 2022 | $835.92 | $3.87 |
| August 2022 | $1,028.16 | $4.76 |
| July 2022 | $1,051.92 | $4.87 |
| June 2022 | $812.16 | $3.76 |
| May 2022 | $1,395.36 | $6.46 |
| April 2022 | $1,691.28 | $7.83 |
| March 2022 | $2,129.76 | $9.86 |
| February 2022 | $1,974.24 | $9.14 |
| January 2022 | $2,196.72 | $10.17 |
| December 2021 | $2,626.56 | $12.16 |
| November 2021 | $3,898.80 | $18.05 |
| October 2021 | $3,639.60 | $16.85 |
| September 2021 | $3,456 | $16 |
ARBK
Price: $3.15
52 week price:
Earnings Per Share: 4.97 USD
P/E Ratio: 0.76
Exchange: NMS
Sector: Financial Services
Industry: Capital Markets
Country: United Kingdom
Volume: 258468
Market Capitalization: 1.1 million