American Business Corp. ( ARBU) - Price History
Monthly price history for ARBU (American Business Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | - | - |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| February 2024 | - | - |
| April 2022 | $0 | $0 |
| September 2021 | $0 | $0 |
| August 2021 | $0 | $0 |
| July 2021 | $0 | $0 |
| May 2021 | $0 | $0 |
| January 2021 | $0 | $0 |
| December 2020 | $0 | $0 |
| November 2020 | $0 | $0 |
| October 2020 | $0.04 | $0.04 |
| September 2020 | $0.01 | $0.01 |
| July 2020 | $0.09 | $0.09 |
| June 2020 | $0.09 | $0.09 |
| April 2020 | $0.02 | $0.02 |
| February 2020 | $0 | $0 |
| January 2020 | $0 | $0 |
| December 2019 | $0 | $0 |
| November 2019 | $0 | $0 |
| September 2019 | $0 | $0 |
| July 2019 | $0 | $0 |
| June 2019 | $0.03 | $0.03 |
| May 2019 | $0.01 | $0.01 |
| March 2019 | $0.01 | $0.01 |
| January 2019 | $0.01 | $0.01 |
| October 2018 | $0.01 | $0.01 |
| August 2018 | $0.01 | $0.01 |
| April 2018 | $0.05 | $0.05 |
| February 2018 | $0.02 | $0.02 |
| January 2018 | $0.02 | $0.02 |
| December 2017 | $0.02 | $0.02 |
| October 2017 | $0.02 | $0.02 |
| September 2017 | $0.02 | $0.02 |
| April 2017 | $0.02 | $0.02 |
| March 2017 | $0.03 | $0.03 |
| February 2017 | $0.03 | $0.03 |
| September 2016 | $0.03 | $0.03 |
| May 2016 | $0.03 | $0.03 |
| March 2016 | $0.04 | $0.04 |
| January 2016 | $0.04 | $0.04 |
| December 2015 | $0.04 | $0.04 |
| October 2015 | $0.04 | $0.04 |
| September 2015 | $0.04 | $0.04 |
| August 2015 | $0.04 | $0.04 |
| June 2015 | $0.04 | $0.04 |
| May 2015 | $0.04 | $0.04 |
| April 2015 | $0.05 | $0.05 |
| March 2015 | $0.06 | $0.06 |
| February 2015 | $0.04 | $0.04 |
| December 2014 | $0.04 | $0.04 |
| November 2014 | $0.04 | $0.04 |
| October 2014 | $0.06 | $0.06 |
| September 2014 | $0.10 | $0.10 |
| August 2014 | $0.10 | $0.10 |
| July 2014 | $0.04 | $0.04 |
| June 2014 | $0.01 | $0.01 |
| May 2014 | $0.01 | $0.01 |
| April 2014 | $0.01 | $0.01 |
| March 2014 | $0.01 | $0.01 |
| February 2014 | $0.01 | $0.01 |
| January 2014 | $0.01 | $0.01 |
| December 2013 | $0.01 | $0.01 |
| November 2013 | $0.10 | $0.10 |
| September 2013 | $0.04 | $0.04 |
| August 2013 | $0.04 | $0.04 |
| July 2013 | $0.04 | $0.04 |
| June 2013 | $0.04 | $0.04 |
| May 2013 | $0.04 | $0.04 |
| April 2013 | $0.04 | $0.04 |
| March 2013 | $0.04 | $0.04 |
| January 2013 | $0.04 | $0.04 |
| December 2012 | $0.04 | $0.04 |
| November 2012 | $0.04 | $0.04 |
| October 2012 | $0 | $0 |
| September 2012 | $0.03 | $0.03 |
| August 2012 | $0 | $0 |
| July 2012 | $0 | $0 |
| June 2012 | $0 | $0 |
| May 2012 | $0 | $0 |
| April 2012 | $0.02 | $0.02 |
| March 2012 | $0.03 | $0.03 |
| February 2012 | $0 | $0 |
| January 2012 | $0 | $0 |
| December 2011 | $0 | $0 |
| September 2011 | $0.01 | $0.01 |
| July 2011 | $0.01 | $0.01 |
| June 2011 | $0.10 | $0.10 |
| April 2011 | $0 | $0 |
| March 2011 | $0 | $0 |
| January 2011 | $0 | $0 |
| December 2010 | $0.10 | $0.10 |
| November 2010 | $0.02 | $0.02 |
| October 2010 | $0.03 | $0.03 |
| September 2010 | $0.03 | $0.03 |
| August 2010 | $0.03 | $0.03 |
| July 2010 | $0 | $0 |
| June 2010 | $0.03 | $0.03 |
| May 2010 | $0.03 | $0.03 |
| April 2010 | $0.03 | $0.03 |
| March 2010 | $0.04 | $0.04 |
| February 2010 | $0.05 | $0.05 |
| December 2009 | $0.05 | $0.05 |
| November 2009 | $0.05 | $0.05 |
| October 2009 | $0.05 | $0.05 |
| September 2009 | $0.08 | $0.08 |
| August 2009 | $0.06 | $0.06 |
| July 2009 | $0.07 | $0.07 |
| June 2009 | $0.06 | $0.06 |
| April 2009 | $0.07 | $0.07 |
| March 2009 | $0.06 | $0.06 |
| February 2009 | $0.07 | $0.07 |
| January 2009 | $0.06 | $0.06 |
| December 2008 | $0.02 | $0.02 |
| November 2008 | $0.02 | $0.02 |
| October 2008 | $0.02 | $0.02 |
| September 2008 | $0.03 | $0.03 |
| August 2008 | $0.02 | $0.02 |
| July 2008 | $0.02 | $0.02 |
| June 2008 | $0.03 | $0.03 |
| May 2008 | $0.01 | $0.01 |
| April 2008 | $0.03 | $0.03 |
| March 2008 | $0.05 | $0.05 |
| February 2008 | $0.10 | $0.10 |
| January 2008 | $0.10 | $0.10 |
| December 2007 | $0.19 | $0 |
| November 2007 | $0.20 | $0 |
| October 2007 | $0.20 | $0 |
| September 2007 | $0.20 | $0 |
| August 2007 | $0.30 | $0 |
| July 2007 | $0.30 | $0 |
| June 2007 | $0.40 | $0 |
| May 2007 | $0.30 | $0 |
| April 2007 | $0.40 | $0 |
| March 2007 | $0.30 | $0 |
| February 2007 | $0.40 | $0 |
| January 2007 | $0.60 | $0.01 |
| December 2006 | $1 | $0.01 |
| November 2006 | $0.50 | $0 |
| October 2006 | $0.50 | $0 |
| September 2006 | $0.70 | $0.01 |
| August 2006 | $0.70 | $0.01 |
| July 2006 | $1 | $0.01 |
| June 2006 | $1.20 | $0.01 |
| May 2006 | $4.50 | $0.04 |
| April 2006 | $5.50 | $0.06 |
| March 2006 | $6.50 | $0.06 |
| February 2006 | $3.80 | $0.04 |
| January 2006 | $1.45 | $0.02 |
| December 2005 | $0.30 | $0 |
| November 2005 | $1.50 | $0.02 |
| October 2005 | $0.70 | $0.01 |
| September 2005 | $0.60 | $0.01 |
| August 2005 | $0.60 | $0.01 |
| July 2005 | $0.40 | $0 |
| June 2005 | $0.70 | $0.01 |
| May 2005 | $1 | $0.01 |
| April 2005 | $1 | $0.01 |
| March 2005 | $1.10 | $0.01 |
| February 2005 | $1.20 | $0.01 |
| January 2005 | $1.40 | $0.01 |
| December 2004 | $1.10 | $0.01 |
| November 2004 | $1.50 | $0.02 |
| October 2004 | $2.40 | $0.02 |
| September 2004 | $2.40 | $0.02 |
| August 2004 | $3.40 | $0.03 |
| July 2004 | $4 | $0.04 |
| June 2004 | $6.75 | $0.07 |
| May 2004 | $11 | $0.11 |
| April 2004 | $9 | $0.09 |
| March 2004 | $6.20 | $0.06 |
| February 2004 | $7.21 | $0.07 |
| January 2004 | $14 | $0.14 |
| December 2003 | $7.50 | $0.08 |
| November 2003 | $9 | $0.09 |
| October 2003 | $8 | $0.08 |
| September 2003 | $5.20 | $0.05 |
| August 2003 | $5.50 | $0.06 |
| July 2003 | $5 | $0.05 |
| June 2003 | $4 | $0.04 |
| May 2003 | $3.40 | $0.03 |
| April 2003 | $2.90 | $0.03 |
| March 2003 | $2.30 | $0.02 |
| February 2003 | $2.30 | $0.02 |
| January 2003 | $2.20 | $0.02 |
| December 2002 | $2.60 | $0.03 |
| November 2002 | $2.40 | $0.02 |
| October 2002 | $3 | $0.03 |
| September 2002 | $1.40 | $0.01 |
| August 2002 | $1.25 | $0.01 |
| July 2002 | $1.25 | $0.01 |
| June 2002 | $1.50 | $0.02 |
| May 2002 | $2.10 | $0.02 |
| April 2002 | $3.80 | $0.04 |
| March 2002 | $4.20 | $0.04 |
| February 2002 | $4.10 | $0.04 |
| January 2002 | $3.30 | $0.03 |
| December 2001 | $5.20 | $0.05 |
| November 2001 | $4.70 | $0.05 |
| October 2001 | $8 | $0.08 |
| September 2001 | $3.90 | $0.04 |
| August 2001 | $5 | $0.05 |
| July 2001 | $7.25 | $0.07 |
| June 2001 | $19 | $0.19 |
| May 2001 | $80 | $0.80 |
| April 2001 | $80 | $0.80 |
| March 2001 | $178.12 | $1.78 |
| February 2001 | $900 | $9 |
| January 2001 | $2,700 | $0.27 |
| December 2000 | $1,900 | $0.19 |
| November 2000 | $1,300 | $0.13 |
| October 2000 | $2,150 | $0.22 |
| September 2000 | $3,600 | $0.36 |
| August 2000 | $14,375 | $1.44 |
| July 2000 | $18,750 | $1.88 |
| June 2000 | $23,125 | $2.31 |
| May 2000 | $22,812 | $2.28 |
| April 2000 | $20,000 | $2 |
| March 2000 | $25,625 | $2.56 |
| February 2000 | $26,250 | $2.62 |
| January 2000 | $30,312 | $3.03 |
| December 1999 | $35,625 | $3.56 |
| November 1999 | $30,000 | $3 |
| October 1999 | $33,750 | $3.38 |
| September 1999 | $45,625 | $4.56 |
| August 1999 | $40,000 | $4 |
| July 1999 | $28,700 | $2.87 |
| June 1999 | $32,500 | $3.25 |
| May 1999 | $36,250 | $3.62 |
| April 1999 | $30,000 | $3 |
| March 1999 | $36,250 | $3.62 |
| February 1999 | $47,500 | $4.75 |
| January 1999 | $56,875 | $5.69 |
| December 1998 | $52,500 | $5.25 |
| November 1998 | $23,750 | $2.38 |
| October 1998 | $28,750 | $2.88 |
| September 1998 | $20,000 | $2 |
| August 1998 | $14,500 | $0.01 |
| July 1998 | $8,333 | $0 |
| June 1998 | $9,667 | $0.01 |
| May 1998 | $16,667 | $0.01 |
ARBU
Price: $0
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -0.01
Exchange: PNK
Sector: Financial Services
Industry: Shell Companies
Market Capitalization: 70