American Riviera Bancorp ( ARBV) - Price History
Monthly price history for ARBV (American Riviera Bancorp)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $25.60 | $25.60 |
| June 2026 | $25.60 | $25.60 |
| May 2026 | $25.99 | $25.99 |
| April 2026 | $26.35 | $26.35 |
| March 2026 | $23.60 | $23.60 |
| February 2026 | $27 | $27 |
| January 2026 | $23.50 | $23.50 |
| December 2025 | $23.90 | $23.90 |
| November 2025 | $22.46 | $22.46 |
| October 2025 | $21.86 | $21.86 |
| September 2025 | $21.99 | $21.99 |
| August 2025 | $21.46 | $21.46 |
| July 2025 | $20.79 | $20.79 |
| June 2025 | $19.27 | $19.27 |
| May 2025 | $19.47 | $19.47 |
| April 2025 | $18.19 | $18.19 |
| March 2025 | $19.16 | $19.16 |
| February 2025 | $19.50 | $19.50 |
| January 2025 | $19.33 | $19.33 |
| December 2024 | $20 | $20 |
| November 2024 | $19.87 | $19.87 |
| October 2024 | $19.60 | $19.60 |
| September 2024 | $19.14 | $19.14 |
| August 2024 | $17.78 | $17.78 |
| July 2024 | $17.58 | $17.58 |
| June 2024 | $16.60 | $16.60 |
| May 2024 | $16.50 | $16.50 |
| April 2024 | $15.35 | $15.35 |
| March 2024 | $15.96 | $15.96 |
| February 2024 | $16.29 | $16.29 |
| January 2024 | $16.50 | $16.50 |
| December 2023 | $16.50 | $16.50 |
| November 2023 | $16.50 | $16.50 |
| October 2023 | $15.35 | $15.35 |
| September 2023 | $16.15 | $16.15 |
| August 2023 | $16.35 | $16.35 |
| July 2023 | $15.35 | $15.35 |
| June 2023 | $15.20 | $15.20 |
| May 2023 | $14.06 | $14.06 |
| April 2023 | $15.96 | $15.96 |
| March 2023 | $16.81 | $16.81 |
| February 2023 | $18.75 | $18.75 |
| January 2023 | $18 | $18 |
| December 2022 | $17 | $17 |
| November 2022 | $16.85 | $16.85 |
| October 2022 | $16 | $16 |
| September 2022 | $15.59 | $15.59 |
| August 2022 | $16 | $16 |
| July 2022 | $16.08 | $16.08 |
| June 2022 | $16.27 | $16.27 |
| May 2022 | $17.27 | $17.27 |
| April 2022 | $17.50 | $17.50 |
| March 2022 | $18.71 | $18.71 |
| February 2022 | $18.78 | $18.78 |
| January 2022 | $18.89 | $18.89 |
| December 2021 | $18.44 | $18.44 |
| November 2021 | $18.17 | $18.17 |
| October 2021 | $18.22 | $18.22 |
| September 2021 | $17.46 | $17.46 |
| August 2021 | $17.43 | $17.43 |
| July 2021 | $17.59 | $17.59 |
| June 2021 | $17.47 | $17.47 |
| May 2021 | $17.50 | $17.50 |
| April 2021 | $17.96 | $17.96 |
| March 2021 | $16.82 | $16.82 |
| February 2021 | $15.46 | $15.46 |
| January 2021 | $14.77 | $14.77 |
| December 2020 | $15 | $15 |
| November 2020 | $14.64 | $14.64 |
| October 2020 | $11.46 | $11.46 |
| September 2020 | $11 | $11 |
| August 2020 | $11.32 | $11.32 |
| July 2020 | $10.56 | $10.56 |
| June 2020 | $11.14 | $11.14 |
| May 2020 | $11.31 | $11.31 |
| April 2020 | $11.82 | $11.82 |
| March 2020 | $10.91 | $10.91 |
| February 2020 | $17.04 | $17.04 |
| January 2020 | $17.50 | $17.50 |
| December 2019 | $18 | $18 |
| November 2019 | $17.41 | $17.41 |
| October 2019 | $16.54 | $16.54 |
| September 2019 | $16.23 | $16.23 |
| August 2019 | $16.02 | $16.02 |
| July 2019 | $16.27 | $16.27 |
| June 2019 | $16.68 | $16.68 |
| May 2019 | $16.38 | $16.38 |
| April 2019 | $16.41 | $16.41 |
| March 2019 | $16.59 | $16.59 |
| February 2019 | $16.11 | $16.11 |
| January 2019 | $16.02 | $16.02 |
| December 2018 | $16.23 | $16.23 |
| November 2018 | $17.09 | $17.09 |
| October 2018 | $17.41 | $17.41 |
| September 2018 | $17.46 | $17.46 |
| August 2018 | $17.32 | $17.32 |
| July 2018 | $17.27 | $17.27 |
| June 2018 | $17.28 | $17.28 |
| May 2018 | $17.09 | $17.09 |
| April 2018 | $17.64 | $17.64 |
| March 2018 | $17.54 | $17.54 |
| February 2018 | $17.27 | $17.27 |
| January 2018 | $17.50 | $17.50 |
| December 2017 | $17.96 | $17.96 |
| November 2017 | $17.04 | $17.04 |
| October 2017 | $17.18 | $17.18 |
| September 2017 | $15.32 | $15.32 |
| August 2017 | $15.18 | $15.18 |
| July 2017 | $15.32 | $15.32 |
| June 2017 | $15.23 | $15.23 |
| May 2017 | $15.09 | $15.09 |
| April 2017 | $15.18 | $15.18 |
| March 2017 | $13.86 | $13.86 |
| February 2017 | $14.46 | $14.46 |
| January 2017 | $14.04 | $14.04 |
| December 2016 | $13.73 | $13.73 |
| November 2016 | $11.36 | $11.36 |
| October 2016 | $10.91 | $10.91 |
| September 2016 | $10.57 | $10.57 |
| August 2016 | $10.67 | $10.67 |
| July 2016 | $10.22 | $10.22 |
| June 2016 | $9.82 | $9.82 |
| May 2016 | $9.86 | $9.86 |
| April 2016 | $9.87 | $9.87 |
| March 2016 | $10.06 | $10.06 |
| February 2016 | $9.98 | $9.98 |
| January 2016 | $10.09 | $10.09 |
| December 2015 | $10.27 | $10.27 |
| November 2015 | $10.32 | $10.32 |
| October 2015 | $10.32 | $10.32 |
| September 2015 | $9.59 | $9.59 |
| August 2015 | $9.54 | $9.54 |
| July 2015 | $9.73 | $9.73 |
| June 2015 | $8.77 | $8.77 |
| May 2015 | $8.86 | $8.86 |
| April 2015 | $8.53 | $8.53 |
| March 2015 | $8.50 | $8.50 |
| February 2015 | $8.64 | $8.64 |
| January 2015 | $8.51 | $8.51 |
| December 2014 | $8.61 | $8.61 |
| November 2014 | $8.73 | $8.73 |
| October 2014 | $8.82 | $8.82 |
| September 2014 | $8.86 | $8.86 |
| August 2014 | $9.08 | $9.08 |
| July 2014 | $9.08 | $9.08 |
| June 2014 | $9.04 | $9.04 |
| May 2014 | $9.18 | $9.18 |
| April 2014 | $9.09 | $9.09 |
| March 2014 | $9.27 | $9.27 |
| February 2014 | $9.54 | $9.54 |
| January 2014 | $9.54 | $9.54 |
| December 2013 | $9.54 | $9.54 |
| November 2013 | $8.73 | $8.73 |
| October 2013 | $8.50 | $8.50 |
| September 2013 | $8.54 | $8.54 |
| August 2013 | $8.36 | $8.36 |
| July 2013 | $7.82 | $7.82 |
| June 2013 | $8.54 | $8.54 |
| May 2013 | $8.36 | $8.36 |
| April 2013 | $7.59 | $7.59 |
| March 2013 | $7.54 | $7.54 |
| February 2013 | $7.04 | $7.04 |
| January 2013 | $7.04 | $7.04 |
| December 2012 | $6.82 | $6.82 |
| November 2012 | $6.57 | $6.57 |
| October 2012 | $6.64 | $6.64 |
| September 2012 | $7.09 | $7.09 |
| August 2012 | $7.09 | $7.09 |
| July 2012 | $7.09 | $7.09 |
| June 2012 | $6.82 | $6.82 |
| May 2012 | $7.09 | $7.09 |
| April 2012 | $6.91 | $6.91 |
| March 2012 | $6.09 | $6.09 |
| February 2012 | $5.91 | $5.91 |
| January 2012 | $5 | $5 |
| December 2011 | $4.23 | $4.23 |
| November 2011 | $4.32 | $4.32 |
| October 2011 | $4.76 | $4.76 |
| September 2011 | $5 | $5 |
| August 2011 | $4.73 | $4.73 |
| July 2011 | $5.46 | $5.46 |
| June 2011 | $5.68 | $5.68 |
| May 2011 | $4.86 | $4.86 |
| April 2011 | $4.68 | $4.68 |
| March 2011 | $4.09 | $4.09 |
| February 2011 | $4.32 | $4.32 |
| January 2011 | $4.77 | $4.77 |
| December 2010 | $4.09 | $4.09 |
| November 2010 | $3.86 | $3.86 |
| October 2010 | $3.73 | $3.73 |
| September 2010 | $3.86 | $3.86 |
| August 2010 | $4.18 | $4.18 |
| July 2010 | $4.09 | $4.09 |
| June 2010 | $3.86 | $3.86 |
| May 2010 | $4.09 | $4.09 |
| April 2010 | $4.54 | $4.54 |
| March 2010 | $4.49 | $4.49 |
| February 2010 | $3.77 | $3.77 |
| January 2010 | $3.91 | $3.91 |
| December 2009 | $4.09 | $4.09 |
| November 2009 | $4.09 | $4.09 |
| October 2009 | $4.54 | $4.54 |
| September 2009 | $4.54 | $4.54 |
| August 2009 | $5.46 | $5.46 |
| July 2009 | $5 | $5 |
| June 2009 | $5.23 | $5.23 |
| May 2009 | $5 | $5 |
| April 2009 | $4.09 | $4.09 |
| March 2009 | $4.54 | $4.54 |
| February 2009 | $5 | $5 |
| January 2009 | $3.41 | $3.41 |
| December 2008 | $4.54 | $4.54 |
| November 2008 | $4.54 | $4.54 |
| October 2008 | $5 | $5 |
| September 2008 | $5.46 | $5.46 |
| August 2008 | $6.18 | $6.18 |
| July 2008 | $6.36 | $6.36 |
| June 2008 | $6.14 | $6.14 |
| May 2008 | $6.82 | $6.82 |
| April 2008 | $7.27 | $7.27 |
| March 2008 | $7.27 | $7.27 |
| February 2008 | $6.82 | $6.82 |
| January 2008 | $7.04 | $7.04 |
| December 2007 | $7.82 | $7.82 |
| November 2007 | $8.18 | $8.18 |
| October 2007 | $8.86 | $8.86 |
| September 2007 | $8.96 | $8.96 |
| August 2007 | $9.18 | $9.18 |
| July 2007 | $9.09 | $9.09 |
| June 2007 | $9.41 | $9.41 |
| May 2007 | $9.82 | $9.82 |
| April 2007 | $10.91 | $10.91 |
| March 2007 | $9.96 | $9.96 |
| February 2007 | $9.77 | $9.77 |
| January 2007 | $10.68 | $10.68 |
| December 2006 | $10 | $10 |
| November 2006 | $10.23 | $10.23 |
| October 2006 | $10.91 | $10.91 |
| September 2006 | $10.91 | $10.91 |
ARBV
Price: $25.60
52 week price:
Earnings Per Share: 2.18 USD
P/E Ratio: 12.39
Exchange: OQX
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 149.7 million