Arcturus Therapeutics Holdings - Price History
Monthly price history for ARCT (Arcturus Therapeutics Holdings )
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $33.08 | $33.08 |
| March 2024 | $33.77 | $33.77 |
| February 2024 | $38.76 | $38.76 |
| January 2024 | $32.97 | $32.97 |
| December 2023 | $31.53 | $31.53 |
| November 2023 | $23.94 | $23.94 |
| October 2023 | $19.10 | $19.10 |
| September 2023 | $25.55 | $25.55 |
| August 2023 | $30.35 | $30.35 |
| July 2023 | $34.96 | $34.96 |
| June 2023 | $28.68 | $28.68 |
| May 2023 | $27.34 | $27.34 |
| April 2023 | $26.62 | $26.62 |
| March 2023 | $23.97 | $23.97 |
| February 2023 | $16.25 | $16.25 |
| January 2023 | $21.13 | $21.13 |
| December 2022 | $16.96 | $16.96 |
| November 2022 | $18.44 | $18.44 |
| October 2022 | $17.70 | $17.70 |
| September 2022 | $14.82 | $14.82 |
| August 2022 | $14.04 | $14.04 |
| July 2022 | $17.55 | $17.55 |
| June 2022 | $15.74 | $15.74 |
| May 2022 | $19.88 | $19.88 |
| April 2022 | $19.38 | $19.38 |
| March 2022 | $26.96 | $26.96 |
| February 2022 | $23.97 | $23.97 |
| January 2022 | $26.13 | $26.13 |
| December 2021 | $37.01 | $37.01 |
| November 2021 | $39.75 | $39.75 |
| October 2021 | $44.95 | $44.95 |
| September 2021 | $47.78 | $47.78 |
| August 2021 | $54.81 | $54.81 |
| July 2021 | $31.31 | $31.31 |
| June 2021 | $33.84 | $33.84 |
| May 2021 | $29.22 | $29.22 |
| April 2021 | $36.66 | $36.66 |
| March 2021 | $41.30 | $41.30 |
| February 2021 | $52.67 | $52.67 |
| January 2021 | $72.46 | $72.46 |
| December 2020 | $43.38 | $43.38 |
| November 2020 | $91.76 | $91.76 |
| October 2020 | $54.08 | $54.08 |
| September 2020 | $42.90 | $42.90 |
| August 2020 | $48.24 | $48.24 |
| July 2020 | $52.23 | $52.23 |
| June 2020 | $46.74 | $46.74 |
| May 2020 | $38.94 | $38.94 |
| April 2020 | $34.50 | $34.50 |
| March 2020 | $13.59 | $13.59 |
| February 2020 | $13.85 | $13.85 |
| January 2020 | $10.30 | $10.30 |
| December 2019 | $10.87 | $10.87 |
| November 2019 | $11.17 | $11.17 |
| October 2019 | $11.06 | $11.06 |
| September 2019 | $10.27 | $10.27 |
| August 2019 | $11.23 | $11.23 |
| July 2019 | $13.61 | $13.61 |
| June 2019 | $9.44 | $9.44 |
| May 2019 | $6.98 | $6.98 |
| April 2019 | $7.59 | $7.59 |
| March 2019 | $6.83 | $6.83 |
| February 2019 | $5.04 | $5.04 |
| January 2019 | $5 | $5 |
| December 2018 | $4.53 | $4.53 |
| November 2018 | $6.25 | $6.25 |
| October 2018 | $5.41 | $5.41 |
| September 2018 | $8.84 | $8.84 |
| August 2018 | $8.10 | $8.10 |
| July 2018 | $7.98 | $7.98 |
| June 2018 | $8.48 | $8.48 |
| May 2018 | $5.92 | $5.92 |
| April 2018 | $5.13 | $5.13 |
| March 2018 | $5.50 | $5.50 |
| February 2018 | $5.60 | $5.60 |
| January 2018 | $7.76 | $7.76 |
| December 2017 | $7.95 | $7.95 |
| November 2017 | $8.82 | $8.82 |
| October 2017 | $10.99 | $1.57 |
| September 2017 | $7.07 | $1.01 |
| August 2017 | $7.21 | $1.03 |
| July 2017 | $7.77 | $1.11 |
| June 2017 | $7.84 | $1.12 |
| May 2017 | $7.77 | $1.11 |
| April 2017 | $8.05 | $1.15 |
| March 2017 | $7.98 | $1.14 |
| February 2017 | $9.17 | $1.31 |
| January 2017 | $7.35 | $1.05 |
| December 2016 | $14.70 | $2.10 |
| November 2016 | $13.37 | $1.91 |
| October 2016 | $13.44 | $1.92 |
| September 2016 | $17.29 | $2.47 |
| August 2016 | $34.44 | $4.92 |
| July 2016 | $29.96 | $4.28 |
| June 2016 | $31.43 | $4.49 |
| May 2016 | $37.24 | $5.32 |
| April 2016 | $28.07 | $4.01 |
| March 2016 | $26.53 | $3.79 |
| February 2016 | $32.62 | $4.66 |
| January 2016 | $35.84 | $5.12 |
| December 2015 | $43.96 | $6.28 |
| November 2015 | $46.13 | $6.59 |
| October 2015 | $58.31 | $8.33 |
| September 2015 | $42.28 | $6.04 |
| August 2015 | $53.76 | $7.68 |
| July 2015 | $51.73 | $7.39 |
| June 2015 | $45.78 | $6.54 |
| May 2015 | $53.90 | $7.70 |
| April 2015 | $41.16 | $5.88 |
| March 2015 | $39.41 | $5.63 |
| February 2015 | $52.71 | $7.53 |
| January 2015 | $43.19 | $6.17 |
| December 2014 | $26.11 | $3.73 |
| November 2014 | $25.90 | $3.70 |
| October 2014 | $25.34 | $3.62 |
| September 2014 | $108.08 | $15.44 |
| August 2014 | $134.82 | $19.26 |
| July 2014 | $121.94 | $17.42 |
| June 2014 | $121.17 | $17.31 |
| May 2014 | $119.77 | $17.11 |
| April 2014 | $120.96 | $17.28 |
| March 2014 | $127.05 | $18.15 |
| February 2014 | $166.67 | $23.81 |
| January 2014 | $153.30 | $21.90 |
| December 2013 | $126 | $18 |
| November 2013 | $122.36 | $17.48 |
| October 2013 | $114.38 | $16.34 |
| September 2013 | $126.28 | $18.04 |
| August 2013 | $90.23 | $12.89 |
| July 2013 | $72.45 | $10.35 |
| June 2013 | $47.95 | $6.85 |
| May 2013 | $50.40 | $7.20 |
ARCT
Price: $26.55
52 week price:
Earnings Per Share: -1.12 USD
P/E Ratio: 10.54
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Volume: 359653
Ebitda: -2.9 millionMarket Capitalization: 860.5 million
Average Dividend Frequency: 1