Ardent Health Inc. ( ARDT) - Price History
Monthly price history for ARDT (Ardent Health Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $11.95 | $11.95 |
| September 2026 | $10.34 | $10.34 |
| August 2026 | $10.82 | $10.82 |
| July 2026 | $10.67 | $10.67 |
| June 2026 | $9.84 | $9.84 |
| May 2026 | $9.23 | $9.23 |
| April 2026 | $9.76 | $9.76 |
| March 2026 | $8.56 | $8.56 |
| February 2026 | $9.39 | $9.39 |
| January 2026 | $8.17 | $8.17 |
| December 2025 | $8.83 | $8.83 |
| November 2025 | $8.78 | $8.78 |
| October 2025 | $14.56 | $14.56 |
| September 2025 | $13.25 | $13.25 |
| August 2025 | $12.69 | $12.69 |
| July 2025 | $10.60 | $10.60 |
| June 2025 | $13.66 | $13.66 |
| May 2025 | $14.48 | $14.48 |
| April 2025 | $12.73 | $12.73 |
| March 2025 | $13.75 | $13.75 |
| February 2025 | $14.66 | $14.66 |
| January 2025 | $15 | $15 |
| December 2024 | $17.08 | $17.08 |
| November 2024 | $15.98 | $15.98 |
| October 2024 | $17.40 | $17.40 |
| September 2024 | $18.38 | $18.38 |
| August 2024 | $19.83 | $19.83 |
| July 2024 | $17.87 | $17.87 |
ARDT
Price: $11.95
52 week price:
Earnings Per Share: 0.52 USD
P/E Ratio: 21.27
Exchange: NYQ
Sector: Healthcare
Industry: Medical Care Facilities
Market Capitalization: 1.5 billion