Artis Real Estate Investment Trust (ARESF) Dividends
Stock symbol ARESF is outdated, potentially delisted? Maybe it is available on other exchange?
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Artis Real Estate Investment Trust (ARESF) as of June 13, 2026 is 0.65 USD. Average dividend growth rate for stock Artis Real Estate Investment Trust (ARESF) for past three years is -21.33%.
Dividend history for stock ARESF (Artis Real Estate Investment Trust) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Artis Real Estate Investment Trust Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2026-01-30 | 2026-02-13 | 0.6546 USD (1697.97%) | 7.10 USD | 7.10 USD |
| 2025-12-31 | 2026-01-15 | 0.0364 USD (1.85%) | 6.11 USD | 6.11 USD |
| 2025-11-28 | 2025-12-15 | 0.0358 USD (0.14%) | 4.56 USD | 4.56 USD |
| 2025-10-31 | 2025-11-14 | 0.0357 USD (-0.56%) | 4.41 USD | 4.41 USD |
| 2025-09-30 | 2025-10-15 | 0.0359 USD (-1.37%) | 5.11 USD | 5.11 USD |
| 2025-08-29 | 2025-09-15 | 0.0364 USD (0.83%) | 5.26 USD | 5.26 USD |
| 2025-07-31 | 2025-08-15 | 0.0361 USD (-1.63%) | 5.66 USD | 5.66 USD |
| 2025-06-30 | 2025-07-15 | 0.0367 USD (0.82%) | 5.60 USD | 5.60 USD |
| 2025-05-30 | 2025-06-13 | 0.0364 USD (0.55%) | 5.10 USD | 5.10 USD |
| 2025-04-30 | 2025-05-15 | 0.0362 USD (4.02%) | 5.03 USD | 5.03 USD |
| 2025-03-31 | 2025-04-15 | 0.0348 USD (0.29%) | 5.35 USD | 5.35 USD |
| 2025-02-28 | 2025-03-14 | 0.0347 USD (0.58%) | 5.44 USD | 5.44 USD |
| 2025-01-31 | 2025-02-14 | 0.0345 USD (-0.86%) | 5.32 USD | 5.32 USD |
| 2024-12-31 | 2025-01-15 | 0.0348 USD (-2.52%) | 5.10 USD | 5.10 USD |
| 2024-11-29 | 2024-12-13 | 0.0357 USD (-0.56%) | 5.50 USD | 5.50 USD |
| 2024-10-31 | 2024-11-15 | 0.0359 USD (-2.97%) | 5.75 USD | 5.75 USD |
| 2024-09-30 | 2024-10-15 | 0.0370 USD (0.07%) | 5.80 USD | 5.80 USD |
| 2024-09-27 | 2024-10-15 | 0.0370 USD (-0.34%) | 5.80 USD | 5.80 USD |
| 2024-08-30 | 2024-09-13 | 0.0371 USD (2.49%) | 5.25 USD | 5.25 USD |
| 2024-07-31 | 2024-08-15 | 0.0362 USD (-0.82%) | 4.90 USD | 4.90 USD |
| 2024-06-28 | 2024-07-15 | 0.0365 USD (-0.27%) | 4.74 USD | 4.74 USD |
| 2024-05-31 | 2024-06-14 | 0.0366 USD | 4.69 USD | 4.69 USD |
| 2024-04-29 | 2024-05-15 | 0.0366 USD (-0.54%) | 4.77 USD | 4.77 USD |
| 2024-03-27 | 2024-04-15 | 0.0368 USD (-0.27%) | 4.73 USD | 4.73 USD |
| 2024-02-28 | 2024-03-15 | 0.0369 USD (-0.81%) | 4.20 USD | 4.20 USD |
| 2024-01-30 | 2024-02-15 | 0.0372 USD (-1.85%) | 4.92 USD | 4.92 USD |
| 2023-12-28 | 2024-01-15 | 0.0379 USD (2.99%) | 5.01 USD | 5.01 USD |
| 2023-11-29 | 2023-12-15 | 0.0368 USD (1.66%) | 4.58 USD | 4.58 USD |
| 2023-10-30 | 2023-11-15 | 0.0362 USD (-2.43%) | 4.39 USD | 4.39 USD |
| 2023-09-28 | 2023-10-13 | 0.0371 USD (0.27%) | 4.86 USD | 4.86 USD |
| 2023-08-30 | 2023-09-15 | 0.0370 USD (-2.12%) | 5.20 USD | 5.24 USD |
| 2023-07-28 | 2023-08-15 | 0.0378 USD (0.27%) | 5.18 USD | 5.26 USD |
| 2023-06-29 | 2023-07-14 | 0.0377 USD (2.45%) | 5.27 USD | 5.39 USD |
| 2023-05-30 | 2023-06-15 | 0.0368 USD (0.27%) | 4.97 USD | 5.12 USD |
| 2023-04-27 | 2023-05-15 | 0.0367 USD (-0.54%) | 5.02 USD | 5.20 USD |
| 2023-03-30 | 2023-04-14 | 0.0369 USD | 5.33 USD | 5.57 USD |
| 2023-02-27 | 2023-03-15 | 0.0369 USD (-1.60%) | 6.36 USD | 6.68 USD |
| 2023-01-30 | 2023-02-15 | 0.0375 USD (-25%) | 6.68 USD | 7.06 USD |
| 2022-12-30 | 2023-01-13 | 0.0500 USD (-47.81%) | - | - |
| 2022-12-29 | 2022-12-31 | 0.0958 USD (160.33%) | 6.26 USD | 6.65 USD |
| 2022-11-29 | 2022-12-15 | 0.0368 USD (0.27%) | 6.33 USD | 6.83 USD |
| 2022-10-28 | 2022-11-15 | 0.0367 USD (0.55%) | 6.55 USD | 7.10 USD |
| 2022-09-29 | 2022-10-14 | 0.0365 USD (1.39%) | - | - |
| 2022-09-28 | 2022-10-14 | 0.0360 USD (-5.76%) | 6.37 USD | 6.94 USD |
| 2022-08-30 | 2022-09-15 | 0.0382 USD (-2.05%) | 7.76 USD | 8.50 USD |
| 2022-07-28 | 2022-08-15 | 0.0390 USD (0.26%) | 7.76 USD | 8.96 USD |
| 2022-06-29 | 2022-07-15 | 0.0389 USD (-1.48%) | 8.45 USD | 9.30 USD |
| 2022-05-31 | 2022-06-15 | 0.0395 USD (0.73%) | 9.29 USD | 10.27 USD |
| 2022-05-27 | 2022-06-15 | 0.0392 USD (0.51%) | 8.85 USD | 10.27 USD |
| 2022-04-28 | 2022-05-13 | 0.0390 USD (-2.50%) | 9.20 USD | 10.21 USD |
| 2022-03-30 | 2022-04-14 | 0.0400 USD (2.04%) | 9.51 USD | 10.59 USD |
| 2022-02-25 | 2022-03-15 | 0.0392 USD | 9.13 USD | 10.20 USD |
| 2022-01-28 | 2022-02-15 | 0.0392 USD (-92.73%) | 8.33 USD | 9.35 USD |
| 2021-12-30 | 2022-01-14 | 0.5395 USD (1279.80%) | 8.30 USD | 9.35 USD |
| 2021-11-29 | 2021-12-15 | 0.0391 USD (-3.46%) | 7.79 USD | 9.06 USD |
| 2021-10-28 | 2021-11-15 | 0.0405 USD (3.32%) | 8.19 USD | 9.56 USD |
| 2021-09-29 | 2021-10-15 | 0.0392 USD (-0.52%) | 7.15 USD | 9.03 USD |
| 2021-09-28 | 2021-10-15 | 0.0394 USD (-0.75%) | 7.60 USD | 8.91 USD |
| 2021-08-30 | 2021-09-15 | 0.0397 USD (-1.24%) | 7.76 USD | 9.14 USD |
| 2021-07-29 | 2021-08-13 | 0.0402 USD (-0.50%) | 7.93 USD | 9.38 USD |
| 2021-06-29 | 2021-07-15 | 0.0404 USD (-2.39%) | 7.62 USD | 9.05 USD |
| 2021-05-28 | 2021-06-15 | 0.0414 USD (-0.02%) | 7.61 USD | 9.08 USD |
| 2021-05-27 | 2021-06-15 | 0.0414 USD (1.72%) | 8.38 USD | 9.09 USD |
| 2021-04-29 | 2021-05-14 | 0.0407 USD (2.78%) | 7.30 USD | 8.75 USD |
| 2021-03-30 | 2021-04-15 | 0.0396 USD (7.03%) | 7.15 USD | 8.61 USD |
| 2021-02-25 | 2021-03-15 | 0.0370 USD (1.93%) | 7.43 USD | 8.99 USD |
| 2021-01-29 | 2021-02-12 | 0.0363 USD (-21.77%) | 6.21 USD | 8.16 USD |
| 2021-01-28 | 2021-02-12 | 0.0464 USD (27.82%) | 7.53 USD | 8.35 USD |
| 2020-12-30 | 2021-01-15 | 0.0363 USD (4.61%) | 6.92 USD | 8.40 USD |
| 2020-11-27 | 2020-12-15 | 0.0347 USD (2.97%) | 6.89 USD | 8.41 USD |
| 2020-10-29 | 2020-11-13 | 0.0337 USD (0.30%) | 5.14 USD | 6.30 USD |
| 2020-09-29 | 2020-10-15 | 0.0336 USD (-2.04%) | 4.81 USD | 5.92 USD |
| 2020-08-28 | 2020-09-15 | 0.0343 USD (2.39%) | 5.42 USD | 6.72 USD |
| 2020-07-30 | 2020-08-14 | 0.0335 USD (1.82%) | 4.71 USD | 5.87 USD |
| 2020-06-29 | 2020-07-15 | 0.0329 USD (0.61%) | 4.30 USD | 5.38 USD |
| 2020-05-28 | 2020-06-15 | 0.0327 USD (1.24%) | 4.25 USD | 5.35 USD |
| 2020-04-29 | 2020-05-15 | 0.0323 USD (1.57%) | 5.25 USD | 6.65 USD |
| 2020-03-30 | 2020-04-15 | 0.0318 USD (-5.64%) | 4.20 USD | 5.35 USD |
| 2020-02-27 | 2020-03-13 | 0.0337 USD (-0.88%) | 6.63 USD | 8.49 USD |
| 2020-01-30 | 2020-02-14 | 0.0340 USD (-1.45%) | 7.00 USD | 9.00 USD |
| 2019-12-30 | 2020-01-15 | 0.0345 USD (1.77%) | 7.61 USD | 9.12 USD |
| 2019-11-27 | 2019-12-13 | 0.0339 USD (-0.59%) | 7.35 USD | 8.85 USD |
| 2019-10-30 | 2019-11-15 | 0.0341 USD (0.29%) | 7.61 USD | 9.22 USD |
| 2019-09-27 | 2019-10-15 | 0.0340 USD (0.59%) | 7.93 USD | 9.65 USD |
| 2019-08-29 | 2019-09-13 | 0.0338 USD (-1.17%) | 7.60 USD | 9.29 USD |
| 2019-07-30 | 2019-08-15 | 0.0342 USD (-0.29%) | 6.86 USD | 8.86 USD |
| 2019-06-27 | 2019-07-15 | 0.0343 USD (3.00%) | 6.81 USD | 8.82 USD |
| 2019-05-30 | 2019-06-14 | 0.0333 USD (-0.60%) | 6.69 USD | 8.70 USD |
| 2019-04-29 | 2019-05-15 | 0.0335 USD | 5.97 USD | 7.80 USD |
| 2019-03-28 | 2019-04-15 | 0.0335 USD (-2.05%) | 6.64 USD | 8.29 USD |
| 2019-02-27 | 2019-03-15 | 0.0342 USD (0.29%) | 6.45 USD | 8.09 USD |
| 2019-01-30 | 2019-02-15 | 0.0341 USD (3.33%) | 5.85 USD | 7.67 USD |
| 2018-12-28 | 2019-01-15 | 0.0330 USD (-2.65%) | 5.06 USD | 6.67 USD |
| 2018-11-29 | 2018-12-14 | 0.0339 USD (-50.51%) | 5.60 USD | 7.42 USD |
| 2018-10-30 | 2018-11-15 | 0.0685 USD (-0.72%) | 6.67 USD | 8.54 USD |
| 2018-09-27 | 2018-10-15 | 0.0690 USD (-0.43%) | 6.94 USD | 9.23 USD |
| 2018-08-30 | 2018-09-14 | 0.0693 USD (0.14%) | 7.11 USD | 9.53 USD |
| 2018-07-30 | 2018-08-15 | 0.0692 USD (1.91%) | 7.11 USD | 9.60 USD |
| 2018-06-28 | 2018-07-13 | 0.0679 USD (-3.14%) | 7.27 USD | 9.89 USD |
| 2018-05-30 | 2018-06-15 | 0.0701 USD (0.14%) | 7.66 USD | 10.48 USD |
| 2018-04-27 | 2018-05-15 | 0.0700 USD (0.29%) | 7.54 USD | 10.39 USD |
| 2018-03-28 | 2018-04-13 | 0.0698 USD (-1.13%) | 7.58 USD | 10.51 USD |
| 2018-02-27 | 2018-03-15 | 0.0706 USD (-3.29%) | 7.73 USD | 10.80 USD |
| 2018-01-30 | 2018-02-15 | 0.0730 USD (2.10%) | 8.05 USD | 11.32 USD |
| 2017-12-28 | 2018-01-15 | 0.0715 USD (2.00%) | 7.90 USD | 11.18 USD |
| 2017-11-29 | 2017-12-15 | 0.0701 USD | 7.70 USD | 10.96 USD |
| 2017-10-30 | 2017-11-15 | 0.0701 USD (-2.77%) | 7.61 USD | 10.90 USD |
| 2017-09-28 | 2017-10-13 | 0.0721 USD (0.28%) | 7.38 USD | 10.64 USD |
| 2017-08-29 | 2017-09-15 | 0.0719 USD (0.14%) | 7.28 USD | 10.57 USD |
| 2017-07-27 | 2017-08-15 | 0.0718 USD (4.06%) | 7.20 USD | 10.52 USD |
| 2017-06-28 | 2017-07-14 | 0.0690 USD (-23.33%) | 6.89 USD | 10.14 USD |
| 2017-05-30 | 0.0900 USD (34.33%) | 6.75 USD | 9.72 USD | |
| 2017-05-29 | 2017-06-15 | 0.0670 USD (1.21%) | 5.71 USD | 9.65 USD |
| 2017-04-26 | 2017-05-15 | 0.0662 USD (-1.63%) | 6.70 USD | 9.93 USD |
| 2017-03-29 | 2017-04-13 | 0.0673 USD (-2.04%) | 6.68 USD | 9.96 USD |
| 2017-02-24 | 2017-03-15 | 0.0687 USD (0.15%) | 6.53 USD | 9.81 USD |
| 2017-01-27 | 2017-02-15 | 0.0686 USD (3.47%) | 6.20 USD | 9.37 USD |
| 2016-12-28 | 2017-01-13 | 0.0663 USD (-1.04%) | 6.05 USD | 9.21 USD |
| 2016-11-28 | 2016-12-15 | 0.0670 USD (-0.30%) | 5.66 USD | 8.68 USD |
| 2016-10-27 | 2016-11-15 | 0.0672 USD (-1.18%) | 5.76 USD | 8.90 USD |
| 2016-09-28 | 2016-10-14 | 0.0680 USD (-1.59%) | 6.19 USD | 9.65 USD |
| 2016-08-29 | 2016-09-15 | 0.0691 USD (1.47%) | 6.28 USD | 9.85 USD |
| 2016-07-27 | 2016-08-15 | 0.0681 USD (-1.02%) | 6.55 USD | 10.34 USD |
| 2016-06-28 | 2016-07-15 | 0.0688 USD (-0.58%) | 6.35 USD | 10.10 USD |
| 2016-05-27 | 2016-06-15 | 0.0692 USD (-23.11%) | 6.47 USD | 10.36 USD |
| 2016-04-28 | 0.0900 USD (26.40%) | 6.85 USD | 10.84 USD | |
| 2016-04-27 | 2016-05-13 | 0.0712 USD (4.09%) | 6.64 USD | 10.70 USD |
| 2016-03-29 | 2016-04-15 | 0.0684 USD (3.32%) | 5.95 USD | 9.65 USD |
| 2016-02-25 | 2016-03-15 | 0.0662 USD (3.60%) | 5.41 USD | 8.85 USD |
| 2016-01-27 | 2016-02-12 | 0.0639 USD (-1.69%) | 4.94 USD | 8.13 USD |
| 2015-12-29 | 2016-01-15 | 0.0650 USD (-4.41%) | 5.61 USD | 9.31 USD |
| 2015-11-27 | 0.0680 USD (0.44%) | 5.96 USD | 9.97 USD | |
| 2015-11-26 | 2015-12-15 | 0.0677 USD (-1.02%) | 5.17 USD | 10.03 USD |
| 2015-10-28 | 2015-11-13 | 0.0684 USD (1.48%) | 6.00 USD | 10.10 USD |
| 2015-09-28 | 2015-10-15 | 0.0674 USD (-1.17%) | 5.44 USD | 9.22 USD |
| 2015-08-27 | 2015-09-15 | 0.0682 USD (-2.29%) | 5.45 USD | 9.30 USD |
| 2015-07-29 | 2015-08-14 | 0.0698 USD (-4.12%) | 5.97 USD | 10.26 USD |
| 2015-06-26 | 2015-07-15 | 0.0728 USD (0.97%) | 6.45 USD | 11.16 USD |
| 2015-05-27 | 2015-06-15 | 0.0721 USD (-3.74%) | 6.52 USD | 11.37 USD |
| 2015-04-28 | 2015-05-15 | 0.0749 USD (4.61%) | 7.11 USD | 12.47 USD |
| 2015-03-27 | 2015-04-15 | 0.0716 USD (-0.97%) | 6.61 USD | 11.66 USD |
| 2015-02-25 | 2015-03-13 | 0.0723 USD | 6.95 USD | 12.33 USD |
| 2015-01-28 | 2015-02-13 | 0.0723 USD (-6.59%) | 7.05 USD | 12.59 USD |
| 2014-12-29 | 2015-01-15 | 0.0774 USD (-3.37%) | 6.83 USD | 12.27 USD |
| 2014-11-26 | 2014-12-15 | 0.0801 USD (-0.87%) | 7.71 USD | 13.93 USD |
| 2014-10-29 | 2014-11-14 | 0.0808 USD (0.25%) | 7.79 USD | 14.16 USD |
| 2014-09-26 | 2014-10-15 | 0.0806 USD (-2.42%) | 7.46 USD | 13.63 USD |
| 2014-08-27 | 2014-09-15 | 0.0826 USD (-0.36%) | 7.96 USD | 14.63 USD |
| 2014-07-29 | 2014-08-15 | 0.0829 USD (-1.43%) | 7.88 USD | 14.57 USD |
| 2014-06-26 | 2014-07-15 | 0.0841 USD (1.57%) | 7.90 USD | 14.70 USD |
| 2014-05-28 | 2014-06-13 | 0.0828 USD (1.47%) | 7.78 USD | 14.55 USD |
| 2014-04-28 | 2014-05-15 | 0.0816 USD (0.25%) | 7.67 USD | 14.43 USD |
| 2014-03-27 | 2014-04-15 | 0.0814 USD (0.49%) | 7.53 USD | 14.25 USD |
| 2014-02-26 | 2014-03-14 | 0.0810 USD (0.37%) | 7.34 USD | 13.96 USD |
| 2014-01-29 | 2014-02-14 | 0.0807 USD (-4.16%) | 6.97 USD | 13.33 USD |
| 2013-12-27 | 2014-01-15 | 0.0842 USD (-1.41%) | 7.11 USD | 13.69 USD |
| 2013-11-26 | 2013-12-13 | 0.0854 USD (-0.93%) | 6.04 USD | 13.58 USD |
| 2013-10-29 | 2013-11-15 | 0.0862 USD (-1.15%) | 6.12 USD | 13.75 USD |
| 2013-09-26 | 2013-10-15 | 0.0872 USD (1.63%) | 6.17 USD | 13.87 USD |
| 2013-08-28 | 2013-09-13 | 0.0858 USD (-2.17%) | 5.75 USD | 12.93 USD |
| 2013-07-29 | 2013-08-15 | 0.0877 USD (1.98%) | 7.55 USD | 14.47 USD |
| 2013-06-26 | 2013-07-15 | 0.0860 USD (-0.92%) | 7.29 USD | 14.05 USD |
| 2013-05-29 | 2013-06-14 | 0.0868 USD (-1.92%) | 8.18 USD | 15.84 USD |
| 2013-04-26 | 2013-05-15 | 0.0885 USD | 8.45 USD | 16.47 USD |
| 2013-03-26 | 2013-04-15 | 0.0885 USD (1.14%) | 7.97 USD | 15.62 USD |
| 2013-02-26 | 2013-03-15 | 0.0875 USD (-2.34%) | 7.80 USD | 15.39 USD |
| 2013-01-29 | 2013-02-15 | 0.0896 USD (-1.10%) | 8.07 USD | 16.01 USD |
| 2012-12-27 | 2013-01-15 | 0.0906 USD | 7.87 USD | 15.70 USD |
| 2012-11-28 | 2012-12-14 | 0.0906 USD (0.67%) | 7.91 USD | 15.87 USD |
| 2012-10-29 | 2012-11-15 | 0.0900 USD (-1.53%) | - | - |
| 2012-09-26 | 2012-10-15 | 0.0914 USD (0.33%) | 8.13 USD | 16.49 USD |
| 2012-08-29 | 2012-09-14 | 0.0911 USD (1.79%) | 8.30 USD | 16.93 USD |
| 2012-07-27 | 2012-08-15 | 0.0895 USD (2.05%) | 8.32 USD | 17.07 USD |
| 2012-06-27 | 2012-07-13 | 0.0877 USD (-0.11%) | 7.71 USD | 15.90 USD |
| 2012-05-29 | 2012-06-15 | 0.0878 USD (-4.04%) | 6.22 USD | 15.13 USD |
| 2012-04-26 | 2012-05-15 | 0.0915 USD (1.44%) | 6.97 USD | 16.95 USD |
| 2012-03-28 | 2012-04-13 | 0.0902 USD (0.22%) | 6.59 USD | 16.03 USD |
| 2012-02-27 | 2012-03-15 | 0.0900 USD (0.11%) | 7.61 USD | 15.77 USD |
| 2012-01-27 | 2012-02-15 | 0.0899 USD (2.04%) | 7.25 USD | 15.12 USD |
| 2011-12-28 | 2012-01-13 | 0.0881 USD (-2.11%) | 6.56 USD | 13.75 USD |
| 2011-11-30 | 0.0900 USD (3.09%) | 6.50 USD | 13.73 USD | |
| 2011-11-28 | 2011-12-15 | 0.0873 USD (-3.54%) | 5.55 USD | 13.73 USD |
| 2011-10-27 | 2011-11-15 | 0.0905 USD (2.84%) | 6.25 USD | 13.28 USD |
| 2011-09-28 | 2011-10-14 | 0.0880 USD (-4.35%) | 5.72 USD | 12.24 USD |
| 2011-08-29 | 2011-09-15 | 0.0920 USD (2.22%) | 6.43 USD | 13.86 USD |
| 2011-08-26 | 0.0900 USD (-5.26%) | 6.28 USD | 13.62 USD | |
| 2011-07-27 | 2011-08-15 | 0.0950 USD (3.60%) | 6.65 USD | 14.52 USD |
| 2011-06-28 | 2011-07-15 | 0.0917 USD (-0.43%) | 6.43 USD | 14.14 USD |
| 2011-05-27 | 2011-06-15 | 0.0921 USD (-2.23%) | 5.76 USD | 14.84 USD |
| 2011-04-27 | 2011-05-13 | 0.0942 USD (2.17%) | 5.62 USD | 14.49 USD |
| 2011-03-29 | 2011-04-15 | 0.0922 USD (0.77%) | 5.59 USD | 14.42 USD |
| 2011-02-24 | 2011-03-15 | 0.0915 USD (1.10%) | 5.48 USD | 14.13 USD |
| 2011-01-27 | 2011-02-15 | 0.0905 USD (0.56%) | 6.15 USD | 13.61 USD |
| 2010-12-29 | 2011-01-14 | 0.0900 USD (1.93%) | 5.20 USD | 13.49 USD |
| 2010-11-26 | 2010-12-15 | 0.0883 USD (1.26%) | 4.78 USD | 12.40 USD |
| 2010-10-27 | 2010-11-15 | 0.0872 USD (-0.11%) | 5.85 USD | 13.02 USD |
| 2010-09-28 | 2010-10-15 | 0.0873 USD (2.34%) | 5.09 USD | 13.29 USD |
| 2010-08-27 | 2010-09-15 | 0.0853 USD (-1.84%) | 4.40 USD | 11.48 USD |
| 2010-07-28 | 2010-08-13 | 0.0869 USD (-0.23%) | 4.35 USD | 11.36 USD |
| 2010-06-28 | 2010-07-15 | 0.0871 USD (1.52%) | 3.89 USD | 10.17 USD |
| 2010-05-27 | 2010-06-15 | 0.0858 USD (-3.49%) | 4.10 USD | 10.71 USD |
| 2010-04-28 | 2010-05-14 | 0.0889 USD (0.79%) | 4.44 USD | 11.61 USD |
| 2010-03-29 | 2010-04-15 | 0.0882 USD (3.28%) | 4.32 USD | 11.29 USD |
| 2010-02-24 | 2010-03-15 | 0.0854 USD (1.18%) | 4.09 USD | 10.69 USD |
| 2010-01-27 | 2010-02-15 | 0.0844 USD (-2.09%) | 4.15 USD | 10.85 USD |
| 2009-12-29 | 2010-01-15 | 0.0862 USD (1.65%) | 4.10 USD | 10.71 USD |
| 2009-11-26 | 2009-12-15 | 0.0848 USD (1.80%) | 3.59 USD | 9.38 USD |
| 2009-10-28 | 2009-11-13 | 0.0833 USD (0.48%) | 3.38 USD | 8.83 USD |
| 2009-09-28 | 2009-10-15 | 0.0829 USD (1.34%) | 3.28 USD | 8.56 USD |
| 2009-08-27 | 2009-09-15 | 0.0818 USD (-1.21%) | 3.06 USD | 7.98 USD |
| 2009-07-29 | 2009-08-14 | 0.0828 USD (6.02%) | 2.84 USD | 7.41 USD |
| 2009-06-26 | 2009-07-15 | 0.0781 USD (-3.58%) | 2.67 USD | 6.99 USD |
| 2009-05-27 | 2009-06-15 | 0.0810 USD (9.91%) | 2.88 USD | 7.52 USD |
| 2009-04-28 | 2009-05-15 | 0.0737 USD (1.52%) | 1.97 USD | 5.15 USD |
| 2009-03-27 | 2009-04-15 | 0.0726 USD (1.26%) | 1.90 USD | 4.97 USD |
| 2009-02-25 | 2009-03-13 | 0.0717 USD (-3.37%) | 1.65 USD | 4.31 USD |
| 2009-01-28 | 2009-02-13 | 0.0742 USD (0.41%) | 2.09 USD | 5.45 USD |
| 2008-12-29 | 2009-01-15 | 0.0739 USD (0.96%) | 2.30 USD | 6.00 USD |
| 2008-11-26 | 2008-12-15 | 0.0732 USD (-0.54%) | 1.75 USD | 4.58 USD |
| 2008-10-29 | 2008-11-14 | 0.0736 USD (-15.40%) | 3.01 USD | 7.87 USD |
| 2008-09-26 | 2008-10-15 | 0.0870 USD (1.16%) | 4.84 USD | 12.65 USD |
| 2008-08-27 | 2008-09-15 | 0.0860 USD (-2.16%) | 5.57 USD | 14.56 USD |
| 2008-07-29 | 2008-08-15 | 0.0879 USD (-1.01%) | 5.65 USD | 14.77 USD |
| 2008-06-26 | 2008-07-15 | 0.0888 USD (-2.42%) | 5.77 USD | 15.08 USD |
| 2008-05-28 | 2008-06-13 | 0.0910 USD (5.32%) | 6.39 USD | 16.68 USD |
| 2008-04-28 | 2008-05-15 | 0.0864 USD (0.35%) | 5.93 USD | 15.50 USD |
| 2008-03-27 | 2008-04-15 | 0.0861 USD (-3.37%) | 5.87 USD | 15.32 USD |
| 2008-02-27 | 2008-03-14 | 0.0891 USD (1.71%) | 5.74 USD | 15.00 USD |
| 2008-01-29 | 2008-02-15 | 0.0876 USD (-1.79%) | 5.44 USD | 14.20 USD |
| 2007-12-27 | 2008-01-15 | 0.0892 USD (0.56%) | 5.75 USD | 15.02 USD |
| 2007-11-28 | 2007-12-14 | 0.0887 USD (-3.27%) | 5.85 USD | 15.29 USD |
| 2007-10-29 | 2007-11-15 | 0.0917 USD (5.28%) | 6.84 USD | 17.87 USD |
| 2007-09-26 | 2007-10-15 | 0.0871 USD (5.58%) | 6.85 USD | 17.88 USD |
| 2007-08-29 | 2007-09-14 | 0.0825 USD (0.36%) | 6.11 USD | 6.11 USD |
| 2007-07-27 | 2007-08-15 | 0.0822 USD (0.49%) | 6.11 USD | 6.11 USD |
| 2007-06-27 | 2007-07-13 | 0.0818 USD (0.37%) | 6.11 USD | 6.11 USD |
| 2007-05-29 | 2007-06-15 | 0.0815 USD (4.49%) | 6.11 USD | 6.11 USD |
| 2007-04-26 | 2007-05-15 | 0.0780 USD (3.31%) | 6.11 USD | 6.11 USD |
| 2007-03-28 | 2007-04-13 | 0.0755 USD | 6.11 USD | 6.11 USD |
| 2007-02-26 | 2007-03-15 | 0.0755 USD (2.03%) | 6.11 USD | 6.11 USD |
| 2007-01-29 | 2007-02-15 | 0.0740 USD | 6.11 USD | 6.11 USD |
ARESF
Price: $6.48
52 week price:
Dividend Yield: 16.20%
5-year range yield:
Payout Ratio: -27.07%
Payout Ratio Range:
Earnings Per Share: -0.64 USD
P/E Ratio: -10.13
Exchange: OQX
Sector: Real Estate
Industry: REIT - Diversified
Country: Canada
Volume: 720
Market Capitalization: 621.9 million
Average Dividend Frequency: 10
Years Paying Dividends: 20
DGR3: -21.33%
DGR5: 16.17%
DGR10: 1.13%