ARTIS REAL ESTATE INVESTMENT TR stock price and dividend history

The current dividend payout for stock ARTIS REAL ESTATE INVESTMENT TR (ARESF) as of Sept. 19, 2020 is USD. The current dividend yield for ARESF as of Sept. 19, 2020 is 5.61%. Average dividend growth rate for stock ARTIS REAL ESTATE INVESTMENT TR (ARESF) for past three years is -19.36%.

Dividend history for stock ARESF (ARTIS REAL ESTATE INVESTMENT TR) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.

ARTIS REAL ESTATE INVESTMENT TR Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-09-29 2020-10-15 $0.04 Upcoming dividend
2020-06-29 2020-07-15 0.033 USD 5.38 USD 5.38 USD
2020-05-28 2020-06-15 0.033 USD
(3.13%)
5.32 USD 5.35 USD
2020-04-29 2020-05-15 0.032 USD
(-28.89%)
6.57 USD 6.65 USD
2020-03-30 2020-04-15 0.045 USD
(32.35%)
5.26 USD 5.35 USD
2020-02-27 2020-03-13 0.034 USD
(-24.44%)
8.30 USD 8.49 USD
2020-01-30 2020-02-14 0.045 USD 8.76 USD 9.00 USD
2019-12-30 2020-01-15 0.045 USD 8.85 USD 9.12 USD
2019-11-27 2019-12-13 0.045 USD 8.54 USD 8.85 USD
2019-10-30 2019-11-15 0.045 USD 8.86 USD 9.22 USD
2019-09-27 2019-10-15 0.045 USD 9.22 USD 9.65 USD
2019-08-29 2019-09-13 0.045 USD 8.84 USD 9.29 USD
2019-07-30 2019-08-15 0.045 USD 8.39 USD 8.86 USD
2019-06-27 2019-07-15 0.045 USD 8.32 USD 8.82 USD
2019-05-30 2019-06-14 0.045 USD 8.17 USD 8.70 USD
2019-04-29 2019-05-15 0.045 USD 7.30 USD 7.80 USD
2019-03-28 2019-04-15 0.045 USD 7.73 USD 8.29 USD
2019-02-27 2019-03-15 0.045 USD 7.50 USD 8.09 USD
2019-01-30 2019-02-15 0.045 USD 7.07 USD 7.67 USD
2018-12-28 2019-01-15 0.045 USD 6.12 USD 6.67 USD
2018-11-29 2018-12-14 0.045 USD
(-50%)
6.78 USD 7.42 USD
2018-10-30 2018-11-15 0.090 USD 7.76 USD 8.54 USD
2018-09-27 2018-10-15 0.090 USD 8.30 USD 9.23 USD
2018-08-30 2018-09-14 0.090 USD 8.51 USD 9.53 USD
2018-07-30 2018-08-15 0.090 USD 8.51 USD 9.60 USD
2018-06-28 2018-07-13 0.090 USD 8.70 USD 9.89 USD
2018-05-30 0.090 USD 9.16 USD 10.48 USD
2018-04-27 0.090 USD 9.02 USD 10.39 USD
2018-03-28 0.090 USD 9.06 USD 10.51 USD
2018-02-27 0.090 USD 9.25 USD 10.80 USD
2018-01-30 0.090 USD 9.63 USD 11.32 USD
2017-12-28 0.090 USD 9.45 USD 11.18 USD
2017-11-29 0.090 USD 9.21 USD 10.96 USD
2017-10-30 0.090 USD
(25%)
9.10 USD 10.90 USD
2017-09-28 0.072 USD
(-20%)
8.83 USD 10.64 USD
2017-08-29 0.090 USD 8.71 USD 10.57 USD
2017-07-27 0.090 USD 8.61 USD 10.52 USD
2017-06-28 0.090 USD 8.24 USD 10.14 USD
2017-05-30 0.090 USD 7.85 USD 9.72 USD
2017-04-26 0.090 USD 7.94 USD 9.93 USD
2017-03-29 0.090 USD
(30.43%)
7.91 USD 9.96 USD
2017-02-24 0.069 USD
(-23.33%)
7.74 USD 9.81 USD
2017-01-27 0.090 USD 7.34 USD 9.37 USD
2016-12-28 0.090 USD 7.17 USD 9.21 USD
2016-11-28 0.090 USD
(34.33%)
6.71 USD 8.68 USD
2016-10-27 0.067 USD
(-25.56%)
6.82 USD 8.90 USD
2016-09-28 0.090 USD 7.34 USD 9.65 USD
2016-08-29 0.090 USD 7.44 USD 9.85 USD
2016-07-27 0.090 USD 7.76 USD 10.34 USD
2016-06-28 0.090 USD 7.53 USD 10.10 USD
2016-05-27 0.090 USD 7.67 USD 10.36 USD
2016-04-28 0.090 USD
(26.76%)
7.97 USD 10.84 USD
2016-04-27 0.071 USD
(-21.11%)
7.80 USD 10.70 USD
2016-03-29 0.090 USD 6.99 USD 9.65 USD
2016-02-25 0.090 USD 6.36 USD 8.85 USD
2016-01-27 0.090 USD 5.80 USD 8.13 USD
2015-12-29 0.090 USD 6.59 USD 9.31 USD
2015-11-27 0.090 USD 7.01 USD 9.97 USD
2015-10-28 0.090 USD 7.05 USD 10.10 USD
2015-09-28 0.090 USD
(32.35%)
6.39 USD 9.22 USD
2015-08-27 0.068 USD
(-2.86%)
6.40 USD 9.30 USD
2015-07-29 0.070 USD
(-4.11%)
7.01 USD 10.26 USD
2015-06-26 0.073 USD
(1.39%)
7.57 USD 11.16 USD
2015-05-27 0.072 USD
(-20%)
7.67 USD 11.37 USD
2015-04-28 0.090 USD
(25%)
8.36 USD 12.47 USD
2015-03-27 0.072 USD
(-20%)
7.77 USD 11.66 USD
2015-02-25 0.090 USD 8.16 USD 12.33 USD
2015-01-28 0.090 USD 8.29 USD 12.59 USD
2014-12-29 0.090 USD 8.03 USD 12.27 USD
2014-11-26 0.090 USD 9.06 USD 13.93 USD
2014-10-29 0.090 USD 9.16 USD 14.16 USD
2014-09-26 0.090 USD 8.76 USD 13.63 USD
2014-08-27 0.090 USD 9.35 USD 14.63 USD
2014-07-29 0.090 USD 9.26 USD 14.57 USD
2014-06-26 0.090 USD 9.29 USD 14.70 USD
2014-05-28 0.090 USD 9.14 USD 14.55 USD
2014-04-28 0.090 USD 9.02 USD 14.43 USD
2014-03-27 0.090 USD 8.85 USD 14.25 USD
2014-02-26 0.090 USD 8.62 USD 13.96 USD
2014-01-29 0.090 USD
(5.88%)
8.19 USD 13.33 USD
2013-12-27 0.085 USD
(-5.56%)
8.36 USD 13.69 USD
2013-07-29 0.090 USD 8.78 USD 14.47 USD
2013-06-26 0.090 USD 8.47 USD 14.05 USD
2013-05-29 0.090 USD 9.49 USD 15.84 USD
2013-04-26 0.090 USD 9.82 USD 16.47 USD
2013-03-26 0.090 USD 9.26 USD 15.62 USD
2013-02-26 0.090 USD 9.08 USD 15.39 USD
2013-01-29 0.090 USD 9.39 USD 16.01 USD
2012-12-27 0.090 USD 9.15 USD 15.70 USD
2012-11-28 0.090 USD 9.20 USD 15.87 USD
2012-10-29 0.090 USD 9.41 USD 16.33 USD
2012-09-26 0.090 USD 9.45 USD 16.49 USD
2012-08-29 0.090 USD 9.65 USD 16.93 USD
2012-07-27 0.090 USD 9.68 USD 17.07 USD
2012-06-27 0.090 USD 8.97 USD 15.90 USD
2012-02-27 0.090 USD 8.85 USD 15.77 USD
2012-01-27 0.090 USD 8.43 USD 15.12 USD
2011-12-28 0.090 USD 7.62 USD 13.75 USD
2011-11-30 0.090 USD 7.56 USD 13.73 USD
2011-10-27 0.090 USD 7.27 USD 13.28 USD
2011-09-28 0.090 USD 6.65 USD 12.24 USD
2011-08-29 0.090 USD 7.48 USD 13.86 USD
2011-08-26 0.090 USD 7.30 USD 13.62 USD
2011-07-27 0.090 USD 7.73 USD 14.52 USD
2011-06-28 0.090 USD 7.48 USD 14.14 USD
2011-01-27 0.090 USD 7.16 USD 13.61 USD
2010-10-27 0.090 USD 6.80 USD 13.02 USD

ARESF

Price: 5.89USD

52 week range price:
3.84
10.09

Dividend Yield: 5.61%

5-year range yield:
4.00%
11.07%

Payout Ratio: -

Dividend Per Share: NaN USD

Earnings Per Share: 1.89 USD

Future Ex-Dividend Date: Sept. 29, 2020

P/E Ratio: 6.50

Exchange: PNK

Volume: 1353

Ebitda: -

Market Capitalization: 816.7 million

Average Dividend Frequency: 10

Last 12 month Dividends paid: 10

Years Paying Dividends: 11

DGR3: -19.36%

DGR5: -10.47%

Links: