ARTIS REAL ESTATE INVESTMENT TR - Price History
Monthly price history for ARESF (ARTIS REAL ESTATE INVESTMENT TR)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $4.79 | $4.79 |
| March 2024 | $4.73 | $4.73 |
| February 2024 | $4.11 | $4.14 |
| January 2024 | $4.84 | $4.92 |
| December 2023 | $4.88 | $5.01 |
| November 2023 | $4.44 | $4.58 |
| October 2023 | $4.21 | $4.38 |
| September 2023 | $4.56 | $4.79 |
| August 2023 | $4.96 | $5.24 |
| July 2023 | $4.94 | $5.30 |
| June 2023 | $5.10 | $5.47 |
| May 2023 | $4.75 | $5.13 |
| April 2023 | $4.79 | $5.21 |
| March 2023 | $5.12 | $5.61 |
| February 2023 | $6.07 | $6.70 |
| January 2023 | $6.44 | $7.14 |
| December 2022 | $5.96 | $6.65 |
| November 2022 | $6.09 | $6.89 |
| October 2022 | $6.22 | $7.08 |
| September 2022 | $6.01 | $6.88 |
| August 2022 | $7.39 | $8.50 |
| July 2022 | $7.76 | $8.96 |
| June 2022 | $7.94 | $9.17 |
| May 2022 | $8.85 | $10.27 |
| April 2022 | $8.81 | $10.26 |
| March 2022 | $8.97 | $10.48 |
| February 2022 | $8.66 | $10.20 |
| January 2022 | $8.14 | $9.58 |
| December 2021 | $8.01 | $9.47 |
| November 2021 | $7.13 | $8.70 |
| October 2021 | $7.74 | $9.48 |
| September 2021 | $7.34 | $9.03 |
| August 2021 | $7.44 | $9.20 |
| July 2021 | $7.62 | $9.46 |
| June 2021 | $7.28 | $9.08 |
| May 2021 | $7.25 | $9.08 |
| April 2021 | $7.02 | $8.83 |
| March 2021 | $6.84 | $8.65 |
| February 2021 | $6.94 | $8.81 |
| January 2021 | $6.40 | $8.16 |
| December 2020 | $6.58 | $8.39 |
| November 2020 | $6.57 | $8.41 |
| October 2020 | $4.86 | $6.25 |
| September 2020 | $4.72 | $6.10 |
| August 2020 | $5.15 | $6.70 |
| July 2020 | $4.50 | $5.89 |
| June 2020 | $4.24 | $5.57 |
| May 2020 | $3.91 | $5.17 |
| April 2020 | $4.76 | $6.33 |
| March 2020 | $4.22 | $5.64 |
| February 2020 | $6.77 | $9.10 |
| January 2020 | $6.66 | $9 |
| December 2019 | $6.75 | $9.15 |
| November 2019 | $6.60 | $8.95 |
| October 2019 | $6.81 | $9.23 |
| September 2019 | $7.12 | $9.64 |
| August 2019 | $6.90 | $9.35 |
| July 2019 | $6.56 | $8.89 |
| June 2019 | $6.50 | $8.84 |
| May 2019 | $6.36 | $8.68 |
| April 2019 | $5.69 | $7.80 |
| March 2019 | $6.01 | $8.28 |
| February 2019 | $5.83 | $8.03 |
| January 2019 | $5.66 | $7.80 |
| December 2018 | $4.91 | $6.79 |
| November 2018 | $5.29 | $7.36 |
| October 2018 | $6.11 | $8.53 |
| September 2018 | $6.53 | $9.12 |
| August 2018 | $6.73 | $9.47 |
| July 2018 | $6.82 | $9.67 |
| June 2018 | $7 | $9.98 |
| May 2018 | $7.25 | $10.42 |
| April 2018 | $7.18 | $10.38 |
| March 2018 | $7.23 | $10.53 |
| February 2018 | $7.23 | $10.61 |
| January 2018 | $7.70 | $11.37 |
| December 2017 | $7.53 | $11.19 |
| November 2017 | $7.29 | $10.89 |
| October 2017 | $7.20 | $10.83 |
| September 2017 | $6.99 | $10.58 |
| August 2017 | $6.89 | $10.50 |
| July 2017 | $6.84 | $10.49 |
| June 2017 | $6.51 | $10.07 |
| May 2017 | $6.20 | $9.65 |
| April 2017 | $6.36 | $9.90 |
| March 2017 | $6.36 | $9.96 |
| February 2017 | $6.19 | $9.76 |
| January 2017 | $5.89 | $9.36 |
| December 2016 | $5.93 | $9.48 |
| November 2016 | $5.43 | $8.74 |
| October 2016 | $5.37 | $8.72 |
| September 2016 | $5.80 | $9.48 |
| August 2016 | $5.85 | $9.63 |
| July 2016 | $6.31 | $10.46 |
| June 2016 | $6.23 | $10.41 |
| May 2016 | $6.03 | $10.14 |
| April 2016 | $6.31 | $10.68 |
| March 2016 | $5.78 | $9.84 |
| February 2016 | $5.29 | $9.07 |
| January 2016 | $4.92 | $8.51 |
| December 2015 | $5.33 | $9.29 |
| November 2015 | $5.71 | $10.03 |
| October 2015 | $5.80 | $10.26 |
| September 2015 | $5.32 | $9.47 |
| August 2015 | $5.20 | $9.31 |
| July 2015 | $5.54 | $10 |
| June 2015 | $6 | $10.90 |
| May 2015 | $6.19 | $11.33 |
| April 2015 | $6.67 | $12.27 |
| March 2015 | $6.37 | $11.80 |
| February 2015 | $6.59 | $12.29 |
| January 2015 | $6.58 | $12.33 |
| December 2014 | $6.51 | $12.28 |
| November 2014 | $7.30 | $13.84 |
| October 2014 | $7.30 | $13.93 |
| September 2014 | $7.10 | $13.62 |
| August 2014 | $7.59 | $14.65 |
| July 2014 | $7.36 | $14.29 |
| June 2014 | $7.56 | $14.75 |
| May 2014 | $7.35 | $14.43 |
| April 2014 | $7.35 | $14.51 |
| March 2014 | $7.18 | $14.25 |
| February 2014 | $7.10 | $14.18 |
| January 2014 | $6.78 | $13.62 |
| December 2013 | $6.89 | $13.93 |
| November 2013 | $6.68 | $13.58 |
| October 2013 | $6.76 | $13.75 |
| September 2013 | $6.82 | $13.87 |
| August 2013 | $6.36 | $12.93 |
| July 2013 | $6.98 | $14.20 |
| June 2013 | $7.04 | $14.32 |
| May 2013 | $7.69 | $15.64 |
| April 2013 | $8.16 | $16.66 |
| March 2013 | $7.71 | $15.76 |
| February 2013 | $7.60 | $15.53 |
| January 2013 | $7.82 | $15.98 |
| December 2012 | $7.69 | $15.71 |
| November 2012 | $7.72 | $15.78 |
| October 2012 | $7.99 | $16.32 |
| September 2012 | $8.13 | $16.61 |
| August 2012 | $8.11 | $16.58 |
| July 2012 | $8.33 | $17.01 |
| June 2012 | $7.82 | $15.98 |
| May 2012 | $7.40 | $15.13 |
| April 2012 | $8.30 | $16.95 |
| March 2012 | $7.84 | $16.03 |
| February 2012 | $7.82 | $15.99 |
| January 2012 | $7.34 | $15.01 |
| December 2011 | $6.75 | $13.80 |
| November 2011 | $6.72 | $13.73 |
| October 2011 | $6.50 | $13.29 |
| September 2011 | $5.86 | $11.97 |
| August 2011 | $6.86 | $14.03 |
| July 2011 | $7.10 | $14.50 |
| June 2011 | $7.12 | $14.55 |
| May 2011 | $7.26 | $14.84 |
| April 2011 | $7.09 | $14.49 |
| March 2011 | $7.06 | $14.42 |
| February 2011 | $6.92 | $14.13 |
| January 2011 | $6.56 | $13.41 |
| December 2010 | $6.60 | $13.49 |
| November 2010 | $6.07 | $12.40 |
| October 2010 | $6.30 | $12.87 |
| September 2010 | $6.50 | $13.29 |
| August 2010 | $5.62 | $11.48 |
| July 2010 | $5.56 | $11.36 |
| June 2010 | $4.98 | $10.17 |
| May 2010 | $5.24 | $10.71 |
| April 2010 | $5.68 | $11.61 |
| March 2010 | $5.53 | $11.29 |
| February 2010 | $5.23 | $10.69 |
| January 2010 | $5.31 | $10.85 |
| December 2009 | $5.24 | $10.71 |
| November 2009 | $4.59 | $9.38 |
| October 2009 | $4.32 | $8.83 |
| September 2009 | $4.19 | $8.56 |
| August 2009 | $3.90 | $7.98 |
| July 2009 | $3.62 | $7.41 |
| June 2009 | $3.42 | $6.99 |
| May 2009 | $3.68 | $7.52 |
| April 2009 | $2.52 | $5.14 |
| March 2009 | $2.43 | $4.97 |
| February 2009 | $2.11 | $4.31 |
| January 2009 | $2.67 | $5.45 |
| December 2008 | $2.93 | $6 |
| November 2008 | $2.24 | $4.58 |
| October 2008 | $3.85 | $7.87 |
| September 2008 | $6.19 | $12.65 |
| August 2008 | $7.12 | $14.56 |
| July 2008 | $7.23 | $14.77 |
| June 2008 | $7.38 | $15.08 |
| May 2008 | $8.16 | $16.68 |
| April 2008 | $7.59 | $15.50 |
| March 2008 | $7.50 | $15.32 |
| February 2008 | $7.34 | $15 |
| January 2008 | $6.95 | $14.20 |
| December 2007 | $7.35 | $15.02 |
| November 2007 | $7.48 | $15.29 |
| October 2007 | $8.74 | $17.87 |
| September 2007 | $8.75 | $17.88 |
ARESF
Price: $4.79
52 week price:
Dividend Yield: 0.13%
5-year range yield:
Forward Dividend Yield: 9.27%
Payout Ratio: -17.69%
Payout Ratio Range:
Dividend Per Share: 0.44 USD
Earnings Per Share: -2.28 USD
P/E Ratio: -1.90
Exchange: PNK
Sector: Real Estate
Industry: REIT - Diversified
Volume: 720
Market Capitalization: 530.5 million
Average Dividend Frequency: 12
Years Paying Dividends: 15
DGR3: 16.11%
DGR5: -0.52%
DGR10: 1.29%