Argo Group US, Inc. 6.5% SR NTS 42 ( ARGD) - Price History
Stock symbol ARGD is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ARGD (Argo Group US, Inc. 6.5% SR NTS 42)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $24.99 | $24.99 |
| September 2025 | $24.99 | $24.99 |
| August 2025 | $24.95 | $24.95 |
| July 2025 | $20.85 | $21.19 |
| June 2025 | $19.82 | $20.14 |
| May 2025 | $19.62 | $19.94 |
| April 2025 | $19.33 | $20.05 |
| March 2025 | $19.97 | $20.71 |
| February 2025 | $20.83 | $21.60 |
| January 2025 | $20.26 | $21.41 |
| December 2024 | $21.16 | $22.36 |
| November 2024 | $20.90 | $22.08 |
| October 2024 | $20.78 | $22.36 |
| September 2024 | $21.07 | $22.68 |
| August 2024 | $20.23 | $21.77 |
| July 2024 | $20.26 | $22.21 |
| June 2024 | $20.12 | $22.05 |
| May 2024 | $19.66 | $21.55 |
| April 2024 | $19.20 | $21.44 |
| March 2024 | $20.33 | $22.70 |
| February 2024 | $20.73 | $23.15 |
| January 2024 | $19.73 | $22.43 |
| December 2023 | $20.30 | $23.07 |
| November 2023 | $20.12 | $22.87 |
| October 2023 | $18.27 | $21.15 |
| September 2023 | $19.04 | $22.04 |
| August 2023 | $19.56 | $22.64 |
| July 2023 | $19.38 | $22.84 |
| June 2023 | $19.09 | $22.50 |
| May 2023 | $18.46 | $21.76 |
| April 2023 | $19.06 | $22.88 |
| March 2023 | $18.46 | $22.17 |
| February 2023 | $18.63 | $22.37 |
| January 2023 | $18.07 | $22.10 |
| December 2022 | $16.03 | $19.60 |
| November 2022 | $17.28 | $21.13 |
| October 2022 | $16.64 | $20.73 |
| September 2022 | $18.36 | $22.88 |
| August 2022 | $18.12 | $22.58 |
| July 2022 | $18.13 | $23 |
| June 2022 | $17.58 | $22.30 |
| May 2022 | $19.02 | $24.12 |
| April 2022 | $19.09 | $24.63 |
| March 2022 | $19.42 | $25.06 |
| February 2022 | $19.39 | $25.01 |
| January 2022 | $19.57 | $25.66 |
| December 2021 | $19.69 | $25.81 |
| November 2021 | $19.48 | $25.54 |
| October 2021 | $19.55 | $26.04 |
| September 2021 | $19.60 | $26.10 |
| August 2021 | $19.38 | $25.81 |
| July 2021 | $19.15 | $25.91 |
| June 2021 | $19.14 | $25.89 |
| May 2021 | $18.89 | $25.55 |
| April 2021 | $18.74 | $25.76 |
| March 2021 | $18.62 | $25.59 |
| February 2021 | $18.42 | $25.32 |
| January 2021 | $18.45 | $25.76 |
| December 2020 | $18.27 | $25.52 |
| November 2020 | $18.25 | $25.49 |
| October 2020 | $18.14 | $25.74 |
| September 2020 | $18.05 | $25.61 |
| August 2020 | $17.99 | $25.52 |
| July 2020 | $17.58 | $25.35 |
| June 2020 | $17.70 | $25.51 |
| May 2020 | $17.74 | $25.57 |
| April 2020 | $17.20 | $25.20 |
| March 2020 | $15.34 | $22.47 |
| February 2020 | $17.24 | $25.25 |
| January 2020 | $17.57 | $26.15 |
| December 2019 | $17.30 | $25.75 |
| November 2019 | $17.19 | $25.58 |
| October 2019 | $17.15 | $25.92 |
| September 2019 | $16.95 | $25.62 |
| August 2019 | $16.95 | $25.62 |
| July 2019 | $16.78 | $25.77 |
| June 2019 | $16.68 | $25.62 |
| May 2019 | $16.44 | $25.25 |
| April 2019 | $16.46 | $25.68 |
| March 2019 | $16.34 | $25.50 |
| February 2019 | $16.20 | $25.28 |
| January 2019 | $16.08 | $25.50 |
| December 2018 | $15.73 | $24.94 |
| November 2018 | $15.73 | $24.94 |
| October 2018 | $15.65 | $25.22 |
| September 2018 | $15.61 | $25.15 |
| August 2018 | $15.62 | $25.17 |
| July 2018 | $15.52 | $25.41 |
| June 2018 | $15.45 | $25.30 |
| May 2018 | $15.33 | $25.10 |
| April 2018 | $15.24 | $25.35 |
| March 2018 | $15.18 | $25.26 |
| February 2018 | $15.08 | $25.09 |
| January 2018 | $14.97 | $25.32 |
| December 2017 | $14.95 | $25.28 |
| November 2017 | $14.86 | $25.13 |
| October 2017 | $14.79 | $25.41 |
| September 2017 | $14.68 | $25.22 |
| August 2017 | $14.63 | $25.14 |
| July 2017 | $14.51 | $25.34 |
| June 2017 | $14.49 | $25.30 |
| May 2017 | $14.56 | $25.42 |
| April 2017 | $14.40 | $25.56 |
| March 2017 | $14.30 | $25.37 |
| February 2017 | $14.37 | $25.50 |
| January 2017 | $14.17 | $25.55 |
| December 2016 | $13.84 | $24.96 |
| November 2016 | $13.53 | $24.40 |
| October 2016 | $13.98 | $25.62 |
| September 2016 | $14.13 | $25.89 |
| August 2016 | $14.30 | $26.20 |
| July 2016 | $14.18 | $26.40 |
| June 2016 | $14.12 | $26.28 |
| May 2016 | $14.18 | $26.40 |
| April 2016 | $13.77 | $26.03 |
| March 2016 | $13.46 | $25.44 |
| February 2016 | $13.36 | $25.24 |
| January 2016 | $13.20 | $25.36 |
| December 2015 | $13.25 | $25.45 |
| November 2015 | $13.11 | $25.18 |
| October 2015 | $13.06 | $25.49 |
| September 2015 | $12.89 | $25.15 |
| August 2015 | $12.90 | $25.18 |
| July 2015 | $12.87 | $25.53 |
| June 2015 | $12.72 | $25.22 |
| May 2015 | $12.71 | $25.20 |
| April 2015 | $12.64 | $25.47 |
| March 2015 | $12.54 | $25.26 |
| February 2015 | $12.43 | $25.05 |
| January 2015 | $12.31 | $25.22 |
| December 2014 | $12.03 | $24.63 |
| November 2014 | $12.09 | $24.77 |
| October 2014 | $11.85 | $24.67 |
| September 2014 | $11.51 | $23.96 |
| August 2014 | $11.72 | $24.41 |
| July 2014 | $11.45 | $24.25 |
| June 2014 | $11.69 | $24.75 |
| May 2014 | $11.37 | $24.08 |
| April 2014 | $10.98 | $23.64 |
| March 2014 | $10.69 | $23.01 |
| February 2014 | $10.31 | $22.20 |
| January 2014 | $9.72 | $21.31 |
| December 2013 | $9.22 | $20.21 |
| November 2013 | $9.86 | $21.62 |
| October 2013 | $9.82 | $21.95 |
| September 2013 | $9.86 | $22.03 |
| August 2013 | $10.09 | $22.55 |
| July 2013 | $10.50 | $23.89 |
| June 2013 | $10.79 | $24.55 |
| May 2013 | $11.05 | $25.14 |
| April 2013 | $11.02 | $25.48 |
| March 2013 | $10.91 | $25.22 |
| February 2013 | $10.83 | $25.03 |
| January 2013 | $10.65 | $25.02 |
| December 2012 | $10.60 | $24.89 |
| November 2012 | $10.63 | $24.98 |
| October 2012 | $10.72 | $25.19 |
| September 2012 | $10.70 | $25.14 |
ARGD
Price: $24.99
52 week price:
Dividend Yield: 6.51%
5-year range yield:
Forward Dividend Yield: 6.50%
Dividend Per Share: 1.62 USD
Exchange: NYQ
Sector: Finance
Industry: Specialty Insurers
Volume: 4692
Market Capitalization: 873.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR10: 0.00%