Argo Group International Holdin - Price History
Monthly price history for ARGD (Argo Group International Holdin)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $22.14 | $22.14 |
| April 2024 | $21.44 | $21.44 |
| March 2024 | $22.70 | $22.70 |
| February 2024 | $23.15 | $23.15 |
| January 2024 | $22.04 | $22.43 |
| December 2023 | $22.67 | $23.07 |
| November 2023 | $22.47 | $22.87 |
| October 2023 | $20.40 | $21.15 |
| September 2023 | $21.26 | $22.04 |
| August 2023 | $21.84 | $22.64 |
| July 2023 | $21.64 | $22.84 |
| June 2023 | $21.32 | $22.50 |
| May 2023 | $20.62 | $21.76 |
| April 2023 | $21.28 | $22.88 |
| March 2023 | $20.62 | $22.17 |
| February 2023 | $20.80 | $22.37 |
| January 2023 | $20.18 | $22.10 |
| December 2022 | $17.90 | $19.60 |
| November 2022 | $19.30 | $21.13 |
| October 2022 | $18.58 | $20.73 |
| September 2022 | $20.50 | $22.88 |
| August 2022 | $20.23 | $22.58 |
| July 2022 | $20.25 | $23 |
| June 2022 | $19.63 | $22.30 |
| May 2022 | $21.23 | $24.12 |
| April 2022 | $21.32 | $24.63 |
| March 2022 | $21.69 | $25.06 |
| February 2022 | $21.65 | $25.01 |
| January 2022 | $21.85 | $25.66 |
| December 2021 | $21.98 | $25.81 |
| November 2021 | $21.75 | $25.54 |
| October 2021 | $21.83 | $26.04 |
| September 2021 | $21.88 | $26.10 |
| August 2021 | $21.64 | $25.81 |
| July 2021 | $21.38 | $25.91 |
| June 2021 | $21.37 | $25.89 |
| May 2021 | $21.09 | $25.55 |
| April 2021 | $20.93 | $25.76 |
| March 2021 | $20.79 | $25.59 |
| February 2021 | $20.57 | $25.32 |
| January 2021 | $20.60 | $25.76 |
| December 2020 | $20.40 | $25.52 |
| November 2020 | $20.38 | $25.49 |
| October 2020 | $20.26 | $25.74 |
| September 2020 | $20.15 | $25.61 |
| August 2020 | $20.08 | $25.52 |
| July 2020 | $19.63 | $25.35 |
| June 2020 | $19.76 | $25.51 |
| May 2020 | $19.80 | $25.57 |
| April 2020 | $19.21 | $25.20 |
| March 2020 | $17.13 | $22.47 |
| February 2020 | $19.25 | $25.25 |
| January 2020 | $19.62 | $26.15 |
| December 2019 | $19.32 | $25.75 |
| November 2019 | $19.19 | $25.58 |
| October 2019 | $19.14 | $25.92 |
| September 2019 | $18.92 | $25.62 |
| August 2019 | $18.92 | $25.62 |
| July 2019 | $18.74 | $25.77 |
| June 2019 | $18.63 | $25.62 |
| May 2019 | $18.36 | $25.25 |
| April 2019 | $18.38 | $25.68 |
| March 2019 | $18.25 | $25.50 |
| February 2019 | $18.09 | $25.28 |
| January 2019 | $17.96 | $25.50 |
| December 2018 | $17.56 | $24.94 |
| November 2018 | $17.56 | $24.94 |
| October 2018 | $17.48 | $25.22 |
| September 2018 | $17.43 | $25.15 |
| August 2018 | $17.44 | $25.17 |
| July 2018 | $17.33 | $25.41 |
| June 2018 | $17.25 | $25.30 |
| May 2018 | $17.12 | $25.10 |
| April 2018 | $17.01 | $25.35 |
| March 2018 | $16.95 | $25.26 |
| February 2018 | $16.84 | $25.09 |
| January 2018 | $16.72 | $25.32 |
| December 2017 | $16.69 | $25.28 |
| November 2017 | $16.59 | $25.13 |
| October 2017 | $16.51 | $25.41 |
| September 2017 | $16.39 | $25.22 |
| August 2017 | $16.34 | $25.14 |
| July 2017 | $16.20 | $25.34 |
| June 2017 | $16.18 | $25.30 |
| May 2017 | $16.25 | $25.42 |
| April 2017 | $16.08 | $25.56 |
| March 2017 | $15.96 | $25.37 |
| February 2017 | $16.04 | $25.50 |
| January 2017 | $15.82 | $25.55 |
| December 2016 | $15.46 | $24.96 |
| November 2016 | $15.11 | $24.40 |
| October 2016 | $15.61 | $25.62 |
| September 2016 | $15.77 | $25.89 |
| August 2016 | $15.96 | $26.20 |
| July 2016 | $15.84 | $26.40 |
| June 2016 | $15.76 | $26.28 |
| May 2016 | $15.84 | $26.40 |
| April 2016 | $15.38 | $26.03 |
| March 2016 | $15.03 | $25.44 |
| February 2016 | $14.91 | $25.24 |
| January 2016 | $14.74 | $25.36 |
| December 2015 | $14.79 | $25.45 |
| November 2015 | $14.64 | $25.18 |
| October 2015 | $14.58 | $25.49 |
| September 2015 | $14.39 | $25.15 |
| August 2015 | $14.40 | $25.18 |
| July 2015 | $14.37 | $25.53 |
| June 2015 | $14.20 | $25.22 |
| May 2015 | $14.19 | $25.20 |
| April 2015 | $14.11 | $25.47 |
| March 2015 | $13.99 | $25.26 |
| February 2015 | $13.88 | $25.05 |
| January 2015 | $13.75 | $25.22 |
| December 2014 | $13.43 | $24.63 |
| November 2014 | $13.50 | $24.77 |
| October 2014 | $13.23 | $24.67 |
| September 2014 | $12.85 | $23.96 |
| August 2014 | $13.09 | $24.40 |
| July 2014 | $12.79 | $24.25 |
| June 2014 | $13.05 | $24.75 |
| May 2014 | $12.70 | $24.08 |
| April 2014 | $12.26 | $23.64 |
| March 2014 | $11.93 | $23.01 |
| February 2014 | $11.51 | $22.20 |
| January 2014 | $10.85 | $21.31 |
| December 2013 | $10.29 | $20.21 |
| November 2013 | $11.01 | $21.62 |
| October 2013 | $10.97 | $21.95 |
| September 2013 | $11.01 | $22.03 |
| August 2013 | $11.27 | $22.55 |
| July 2013 | $11.72 | $23.89 |
| June 2013 | $12.05 | $24.55 |
| May 2013 | $12.34 | $25.14 |
| April 2013 | $12.31 | $25.48 |
| March 2013 | $12.18 | $25.22 |
| February 2013 | $12.09 | $25.03 |
| January 2013 | $11.89 | $25.02 |
| December 2012 | $11.83 | $24.89 |
| November 2012 | $11.87 | $24.98 |
| October 2012 | $11.97 | $25.19 |
| September 2012 | $11.95 | $25.14 |
ARGD
Price: $22.14
52 week price:
Dividend Yield: 6.33%
5-year range yield:
Forward Dividend Yield: 7.34%
Dividend Per Share: 1.63 USD
Exchange: NYQ
Sector: Finance
Industry: Specialty Insurers
Volume: 4692
Market Capitalization: 805.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 0.00%
DGR5: 0.01%
DGR10: 0.01%