Argo Corporation ( ARGHF) - Price History
Monthly price history for ARGHF (Argo Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.19 | $0.19 |
| May 2026 | $0.22 | $0.22 |
| April 2026 | $0.23 | $0.23 |
| March 2026 | $0.23 | $0.23 |
| February 2026 | $0.25 | $0.25 |
| January 2026 | $0.27 | $0.27 |
| December 2025 | $0.28 | $0.28 |
| November 2025 | $0.29 | $0.29 |
| October 2025 | $0.31 | $0.31 |
| September 2025 | $0.33 | $0.33 |
| August 2025 | $0.40 | $0.40 |
| July 2025 | $0.48 | $0.48 |
| June 2025 | $0.41 | $0.41 |
| May 2025 | $0.42 | $0.42 |
| April 2025 | $0.37 | $0.37 |
| March 2025 | $0.18 | $0.18 |
| February 2025 | $0.12 | $0.12 |
| January 2025 | $0.10 | $0.10 |
| December 2024 | $0.09 | $0.09 |
| November 2024 | $0.09 | $0.09 |
| October 2024 | $0.09 | $0.09 |
| September 2024 | $0.15 | $0.15 |
| August 2024 | $0.20 | $0.20 |
| July 2024 | $0.24 | $0.24 |
| June 2024 | $0.29 | $0.29 |
| May 2024 | $0.20 | $0.20 |
| April 2024 | $0.20 | $0.20 |
| March 2024 | $0.22 | $0.22 |
| February 2024 | $0.30 | $0.30 |
| January 2024 | $0.26 | $0.26 |
| December 2023 | $0.07 | $0.07 |
| November 2023 | $0.04 | $0.04 |
| October 2023 | $0.05 | $0.05 |
| September 2023 | $0.05 | $0.05 |
| August 2023 | $0.08 | $0.08 |
| July 2023 | $0.13 | $0.13 |
| June 2023 | $0.12 | $0.12 |
| May 2023 | $0.15 | $0.15 |
| April 2023 | $0.24 | $0.24 |
| March 2023 | $0.28 | $0.28 |
| February 2023 | $0.27 | $0.27 |
| January 2023 | $0.34 | $0.34 |
| December 2022 | $0.26 | $0.26 |
| November 2022 | $0.34 | $0.34 |
| October 2022 | $0.38 | $0.38 |
| September 2022 | $0.43 | $0.43 |
| August 2022 | $0.72 | $0.72 |
| July 2022 | $0.45 | $0.45 |
| June 2022 | $0.36 | $0.36 |
| May 2022 | $0.51 | $0.51 |
| April 2022 | $0.56 | $0.56 |
| March 2022 | $0.67 | $0.67 |
| February 2022 | $0.55 | $0.55 |
| January 2022 | $0.58 | $0.58 |
| December 2021 | $0.72 | $0.72 |
| November 2021 | $0.86 | $0.86 |
| October 2021 | $0.80 | $0.80 |
| September 2021 | $1.06 | $1.06 |
| August 2021 | $4.13 | $4.13 |
| July 2021 | $7.36 | $7.36 |
| June 2021 | $11.70 | $11.70 |
| May 2021 | $13.06 | $13.06 |
| April 2021 | $12.90 | $12.90 |
| March 2021 | $19.63 | $19.63 |
| February 2021 | $33.25 | $33.25 |
| January 2021 | $20.99 | $20.99 |
| December 2020 | $12.74 | $12.74 |
| November 2020 | $10.47 | $10.47 |
| October 2020 | $7.40 | $7.40 |
| September 2020 | $9.63 | $9.63 |
| August 2020 | $13.99 | $13.99 |
| July 2020 | $15.25 | $15.25 |
| June 2020 | $10.87 | $10.87 |
| May 2020 | $7.35 | $7.35 |
| April 2020 | $3.28 | $3.28 |
ARGHF
Price: $0.19
52 week price:
Earnings Per Share: -0.04 USD
P/E Ratio: -6.87
Exchange: OQX
Sector: Technology
Industry: Software - Application
Market Capitalization: 44.5 million