Get 20% lifetime commission for referring investors to digrin.com
here.
Argo Group International Holdings, Ltd. - Price History
Stock symbol ARGO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ARGO (Argo Group International Holdings, Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $29.99 | $29.99 |
| December 2023 | $29.99 | $29.99 |
| November 2023 | $29.99 | $29.99 |
| October 2023 | $29.84 | $29.84 |
| September 2023 | $29.84 | $29.84 |
| August 2023 | $29.75 | $29.75 |
| July 2023 | $29.70 | $29.70 |
| June 2023 | $29.61 | $29.61 |
| May 2023 | $29.31 | $29.31 |
| April 2023 | $29.41 | $29.41 |
| March 2023 | $29.29 | $29.29 |
| February 2023 | $29.05 | $29.05 |
| January 2023 | $27.76 | $27.76 |
| December 2022 | $25.85 | $25.85 |
| November 2022 | $27.18 | $27.18 |
| October 2022 | $24.58 | $24.87 |
| September 2022 | $19.03 | $19.26 |
| August 2022 | $19.40 | $19.63 |
| July 2022 | $31.92 | $32.79 |
| June 2022 | $35.88 | $36.86 |
| May 2022 | $41.23 | $42.36 |
| April 2022 | $41.35 | $42.80 |
| March 2022 | $39.88 | $41.28 |
| February 2022 | $40.74 | $42.17 |
| January 2022 | $54.46 | $56.78 |
| December 2021 | $55.73 | $58.11 |
| November 2021 | $52.06 | $54.28 |
| October 2021 | $52.56 | $55.10 |
| September 2021 | $49.81 | $52.22 |
| August 2021 | $50.46 | $52.90 |
| July 2021 | $49.44 | $52.13 |
| June 2021 | $49.16 | $51.83 |
| May 2021 | $50.87 | $53.64 |
| April 2021 | $49.22 | $52.18 |
| March 2021 | $47.46 | $50.32 |
| February 2021 | $43.59 | $46.21 |
| January 2021 | $37.81 | $40.35 |
| December 2020 | $40.95 | $43.70 |
| November 2020 | $36.72 | $39.19 |
| October 2020 | $33.18 | $35.68 |
| September 2020 | $32.02 | $34.43 |
| August 2020 | $34.54 | $37.14 |
| July 2020 | $30.90 | $33.51 |
| June 2020 | $32.11 | $34.83 |
| May 2020 | $28.30 | $30.69 |
| April 2020 | $32.31 | $35.36 |
| March 2020 | $33.86 | $37.06 |
| February 2020 | $51.41 | $56.26 |
| January 2020 | $59.62 | $65.60 |
| December 2019 | $59.76 | $65.75 |
| November 2019 | $59.79 | $65.78 |
| October 2019 | $55.97 | $61.87 |
| September 2019 | $63.54 | $70.24 |
| August 2019 | $59.45 | $65.72 |
| July 2019 | $61.62 | $68.44 |
| June 2019 | $66.67 | $74.05 |
| May 2019 | $63.19 | $70.49 |
| April 2019 | $69.98 | $78.07 |
| March 2019 | $63.34 | $70.66 |
| February 2019 | $62.31 | $69.51 |
| January 2019 | $59.56 | $66.74 |
| December 2018 | $60.01 | $67.25 |
| November 2018 | $61.86 | $69.32 |
| October 2018 | $54.77 | $61.61 |
| September 2018 | $56.05 | $63.05 |
| August 2018 | $56.62 | $63.70 |
| July 2018 | $55.36 | $62.55 |
| June 2018 | $51.47 | $58.15 |
| May 2018 | $53.77 | $60.75 |
| April 2018 | $51.51 | $58.45 |
| March 2018 | $50.58 | $57.40 |
| February 2018 | $44.41 | $58.25 |
| January 2018 | $46.74 | $61.30 |
| December 2017 | $47 | $61.65 |
| November 2017 | $46.70 | $61.25 |
| October 2017 | $47.78 | $62.95 |
| September 2017 | $46.68 | $61.50 |
| August 2017 | $45.70 | $60.20 |
| July 2017 | $45.30 | $59.95 |
| June 2017 | $45.79 | $60.60 |
| May 2017 | $46.57 | $61.90 |
| April 2017 | $49.62 | $65.95 |
| March 2017 | $51.01 | $67.80 |
| February 2017 | $50.16 | $66.95 |
| January 2017 | $47.92 | $63.95 |
| December 2016 | $49.38 | $65.90 |
| November 2016 | $47.54 | $63.45 |
| October 2016 | $41.52 | $55.60 |
| September 2016 | $42.13 | $56.42 |
| August 2016 | $42.37 | $56.74 |
| July 2016 | $38.59 | $51.89 |
| June 2016 | $38.60 | $51.90 |
| May 2016 | $39.16 | $52.65 |
| April 2016 | $37.01 | $54.97 |
| March 2016 | $38.64 | $57.39 |
| February 2016 | $37.52 | $55.73 |
| January 2016 | $38.11 | $56.83 |
| December 2015 | $40.13 | $59.84 |
| November 2015 | $42.61 | $63.53 |
| October 2015 | $41.80 | $62.52 |
| September 2015 | $37.83 | $56.59 |
| August 2015 | $37.43 | $55.98 |
| July 2015 | $37.56 | $56.38 |
| June 2015 | $37.10 | $55.70 |
| May 2015 | $35.07 | $52.65 |
| April 2015 | $32.51 | $48.99 |
| March 2015 | $33.28 | $50.15 |
| February 2015 | $31.80 | $47.91 |
| January 2015 | $32.14 | $53.49 |
| December 2014 | $33.33 | $55.47 |
| November 2014 | $33.91 | $56.44 |
| October 2014 | $33.42 | $55.80 |
| September 2014 | $30.13 | $50.31 |
| August 2014 | $31.52 | $52.64 |
| July 2014 | $29.73 | $49.81 |
| June 2014 | $30.50 | $51.11 |
| May 2014 | $28.92 | $48.45 |
| April 2014 | $26.41 | $44.42 |
| March 2014 | $27.26 | $45.85 |
| February 2014 | $26.25 | $44.14 |
| January 2014 | $26.66 | $44.99 |
| December 2013 | $27.55 | $46.49 |
| November 2013 | $28.02 | $47.29 |
| October 2013 | $24.80 | $41.98 |
| September 2013 | $25.34 | $42.90 |
| August 2013 | $24.12 | $40.84 |
| July 2013 | $26.28 | $44.65 |
| June 2013 | $24.95 | $42.39 |
| May 2013 | $23.31 | $39.61 |
| April 2013 | $22.09 | $41.45 |
| March 2013 | $22.06 | $41.38 |
| February 2013 | $20.24 | $37.98 |
| January 2013 | $19.16 | $36.09 |
| December 2012 | $17.83 | $33.59 |
| November 2012 | $17.62 | $33.19 |
| October 2012 | $18.20 | $34.40 |
| September 2012 | $17.13 | $32.39 |
| August 2012 | $15.64 | $29.56 |
| July 2012 | $15.49 | $29.41 |
| June 2012 | $15.42 | $29.27 |
| May 2012 | $14.74 | $27.98 |
| April 2012 | $15.14 | $28.86 |
| March 2012 | $15.67 | $29.87 |
| February 2012 | $15.66 | $29.85 |
| January 2012 | $15.05 | $28.81 |
| December 2011 | $15.13 | $28.96 |
| November 2011 | $15.31 | $29.30 |
| October 2011 | $15.71 | $30.19 |
| September 2011 | $14.76 | $28.37 |
| August 2011 | $14.31 | $27.51 |
| July 2011 | $15.23 | $29.40 |
| June 2011 | $15.40 | $29.72 |
| May 2011 | $15.31 | $29.55 |
| April 2011 | $16.20 | $31.41 |
| March 2011 | $17.05 | $33.04 |
| February 2011 | $19.65 | $38.09 |
| January 2011 | $18.32 | $35.62 |
| December 2010 | $19.26 | $37.45 |
| November 2010 | $18.97 | $36.88 |
| October 2010 | $17.78 | $34.69 |
| September 2010 | $17.81 | $34.74 |
| August 2010 | $15.62 | $30.47 |
| July 2010 | $15.90 | $31.14 |
| June 2010 | $15.62 | $30.59 |
| May 2010 | $15.43 | $30.22 |
| April 2010 | $16.76 | $32.96 |
| March 2010 | $16.58 | $32.59 |
| February 2010 | $14.15 | $27.83 |
| January 2010 | $13.54 | $26.74 |
| December 2009 | $14.76 | $29.14 |
| November 2009 | $14.77 | $29.17 |
| October 2009 | $17.20 | $33.96 |
| September 2009 | $17.06 | $33.68 |
| August 2009 | $17.89 | $35.32 |
| July 2009 | $17.02 | $33.60 |
| June 2009 | $14.29 | $28.22 |
| May 2009 | $14.21 | $28.05 |
| April 2009 | $14.18 | $27.99 |
| March 2009 | $15.26 | $30.13 |
| February 2009 | $14.35 | $28.33 |
| January 2009 | $15.76 | $31.11 |
| December 2008 | $17.18 | $33.92 |
| November 2008 | $16.02 | $31.64 |
| October 2008 | $16.16 | $31.90 |
| September 2008 | $18.66 | $36.85 |
| August 2008 | $19.04 | $37.59 |
| July 2008 | $17.24 | $34.04 |
| June 2008 | $17 | $33.56 |
| May 2008 | $19.54 | $38.59 |
| April 2008 | $18.14 | $35.82 |
| March 2008 | $17.99 | $35.52 |
| February 2008 | $18.95 | $37.42 |
| January 2008 | $20.68 | $40.84 |
| December 2007 | $21.34 | $42.13 |
| November 2007 | $20.01 | $39.51 |
| October 2007 | $21.58 | $42.61 |
| September 2007 | $22.04 | $43.51 |
| August 2007 | $20.65 | $40.78 |
| July 2007 | $21.37 | $4.22 |
| June 2007 | $23.50 | $4.64 |
| May 2007 | $22.29 | $4.65 |
| April 2007 | $22.92 | $4.78 |
| March 2007 | $23.01 | $4.80 |
| February 2007 | $21.67 | $4.52 |
| January 2007 | $22.29 | $4.65 |
| December 2006 | $22.10 | $4.61 |
| November 2006 | $22.87 | $4.77 |
| October 2006 | $21.86 | $4.56 |
| September 2006 | $19.75 | $4.12 |
| August 2006 | $19.22 | $4.01 |
| July 2006 | $18.55 | $3.87 |
| June 2006 | $17.83 | $3.72 |
| May 2006 | $19.13 | $3.99 |
| April 2006 | $17.12 | $3.57 |
| March 2006 | $15.68 | $3.27 |
| February 2006 | $16.30 | $3.40 |
| January 2006 | $60.12 | $12.54 |
| December 2005 | $62.13 | $12.96 |
| November 2005 | $61.03 | $12.73 |
| October 2005 | $51.31 | $10.80 |
| September 2005 | $63.95 | $13.46 |
| August 2005 | $110.65 | $23.29 |
| July 2005 | $120.56 | $25.50 |
| June 2005 | $119.24 | $25.22 |
| May 2005 | $113.14 | $23.93 |
| April 2005 | $110.97 | $23.59 |
| March 2005 | $120.66 | $25.65 |
| February 2005 | $122.31 | $26 |
| January 2005 | $121.80 | $25.95 |
| December 2004 | $118.32 | $25.21 |
| November 2004 | $113.25 | $24.13 |
| October 2004 | $114.88 | $24.54 |
| September 2004 | $109.59 | $23.41 |
| August 2004 | $108.80 | $23.24 |
| July 2004 | $107.39 | $23 |
| June 2004 | $117.99 | $25.27 |
| May 2004 | $116.17 | $24.88 |
| April 2004 | $110 | $23.62 |
| March 2004 | $130.12 | $27.94 |
| February 2004 | $125.32 | $26.91 |
| January 2004 | $130.57 | $28.10 |
| December 2003 | $109.52 | $23.57 |
| November 2003 | $112.45 | $24.20 |
| October 2003 | $98.48 | $21.25 |
| September 2003 | $83.19 | $17.95 |
| August 2003 | $84.07 | $18.14 |
| July 2003 | $83.61 | $18.10 |
| June 2003 | $91.46 | $19.80 |
| May 2003 | $92.85 | $20.10 |
| April 2003 | $99.30 | $21.56 |
| March 2003 | $98.89 | $21.47 |
| February 2003 | $92.12 | $20 |
| January 2003 | $108.36 | $23.59 |
| December 2002 | $112.54 | $24.50 |
| November 2002 | $97.61 | $21.25 |
| October 2002 | $91.41 | $19.96 |
| September 2002 | $101.44 | $22.15 |
| August 2002 | $106.47 | $23.25 |
| July 2002 | $89.98 | $19.70 |
| June 2002 | $105.97 | $23.20 |
| May 2002 | $110.31 | $24.15 |
| April 2002 | $118.17 | $25.94 |
| March 2002 | $109.34 | $24 |
| February 2002 | $91.11 | $20 |
| January 2002 | $77.20 | $17 |
| December 2001 | $80.11 | $17.64 |
| November 2001 | $66.98 | $14.75 |
| October 2001 | $57.87 | $12.80 |
| September 2001 | $53.12 | $11.75 |
| August 2001 | $76.32 | $16.88 |
| July 2001 | $79.47 | $17.64 |
| June 2001 | $87.85 | $19.50 |
| May 2001 | $78.39 | $17.40 |
| April 2001 | $80.59 | $17.95 |
| March 2001 | $73.64 | $16.40 |
| February 2001 | $76.91 | $17.13 |
| January 2001 | $76.98 | $17.20 |
| December 2000 | $75.52 | $16.88 |
| November 2000 | $60.98 | $13.62 |
| October 2000 | $66.58 | $14.94 |
| September 2000 | $70.20 | $15.75 |
| August 2000 | $60.46 | $13.62 |
| July 2000 | $59.91 | $13.50 |
| June 2000 | $59.91 | $13.50 |
| May 2000 | $66.01 | $14.88 |
| April 2000 | $65.74 | $14.88 |
| March 2000 | $75.13 | $17 |
| February 2000 | $62.15 | $14.06 |
| January 2000 | $52.24 | $11.88 |
| December 1999 | $57.19 | $13 |
| November 1999 | $54.44 | $12.38 |
| October 1999 | $53.63 | $12.25 |
| September 1999 | $63.75 | $14.56 |
| August 1999 | $74.15 | $16.94 |
| July 1999 | $70.35 | $16.12 |
| June 1999 | $79.07 | $18.12 |
| May 1999 | $81.25 | $18.62 |
| April 1999 | $81.61 | $19 |
| March 1999 | $77.32 | $18 |
| February 1999 | $93.96 | $21.88 |
| January 1999 | $86.60 | $20.44 |
| December 1998 | $106.20 | $25.06 |
| November 1998 | $94.02 | $22.19 |
| October 1998 | $106.44 | $25.38 |
| September 1998 | $107.75 | $25.69 |
| August 1998 | $115.35 | $27.50 |
| July 1998 | $112.28 | $27 |
| June 1998 | $124.76 | $30 |
| May 1998 | $130.99 | $31.50 |
| April 1998 | $124.28 | $30.12 |
| March 1998 | $127.89 | $31 |
| February 1998 | $127.89 | $31 |
| January 1998 | $138.60 | $33.88 |
| December 1997 | $135.79 | $33.19 |
| November 1997 | $120.96 | $29.56 |
| October 1997 | $123.76 | $30.50 |
| September 1997 | $128.08 | $31.56 |
| August 1997 | $121.23 | $29.88 |
| July 1997 | $124.15 | $30.81 |
| June 1997 | $123.90 | $30.75 |
| May 1997 | $108.79 | $27 |
| April 1997 | $101.42 | $25.38 |
| March 1997 | $102.42 | $25.62 |
| February 1997 | $103.42 | $25.88 |
| January 1997 | $105.06 | $26.50 |
| December 1996 | $98.13 | $24.75 |
| November 1996 | $95.65 | $24.12 |
| October 1996 | $97.26 | $24.75 |
| September 1996 | $89.89 | $22.88 |
| August 1996 | $91.36 | $23.25 |
| July 1996 | $88.72 | $22.75 |
| June 1996 | $94.56 | $24.25 |
| May 1996 | $97.49 | $25 |
| April 1996 | $98.72 | $25.50 |
| March 1996 | $98.72 | $25.50 |
| February 1996 | $95.81 | $24.75 |
| January 1996 | $100.90 | $26.25 |
| December 1995 | $101.86 | $26.50 |
| November 1995 | $93.20 | $24.25 |
| October 1995 | $97.26 | $25.50 |
| September 1995 | $103.94 | $27.25 |
| August 1995 | $95.81 | $25.12 |
| July 1995 | $98.07 | $25.88 |
| June 1995 | $89.07 | $23.50 |
| May 1995 | $81.94 | $21.62 |
| April 1995 | $91.28 | $24.25 |
| March 1995 | $90.81 | $24.12 |
| February 1995 | $88.46 | $23.50 |
| January 1995 | $91.66 | $24.50 |
| December 1994 | $105.70 | $28.25 |
| November 1994 | $97.28 | $26 |
| October 1994 | $91.60 | $24.62 |
| September 1994 | $107.87 | $29 |
| August 1994 | $98.57 | $26.50 |
| July 1994 | $97.36 | $26.25 |
| June 1994 | $97.36 | $26.25 |
| May 1994 | $97.36 | $26.25 |
| April 1994 | $86.92 | $23.50 |
| March 1994 | $76.75 | $20.75 |
| February 1994 | $92.47 | $25 |
| January 1994 | $94.95 | $25.75 |
| December 1993 | $100.48 | $27.25 |
| November 1993 | $110.62 | $30 |
| October 1993 | $125.94 | $34.25 |
| September 1993 | $127.78 | $34.75 |
| August 1993 | $127.78 | $34.75 |
| July 1993 | $107.40 | $29.25 |
| June 1993 | $111.99 | $30.50 |
| May 1993 | $107.40 | $29.25 |
| April 1993 | $111.81 | $30.50 |
| March 1993 | $90.73 | $24.75 |
| February 1993 | $94.40 | $25.75 |
| January 1993 | $72.70 | $19.88 |
| December 1992 | $57.61 | $15.75 |
| November 1992 | $48.47 | $13.25 |
| October 1992 | $46.46 | $12.75 |
| September 1992 | $45.55 | $12.50 |
| August 1992 | $36.44 | $10 |
| July 1992 | $43.53 | $12 |
| June 1992 | $41.71 | $11.50 |
| May 1992 | $40.17 | $11.12 |
| April 1992 | $34.30 | $9.50 |
| March 1992 | $38.82 | $10.75 |
| February 1992 | $33.85 | $9.38 |
| January 1992 | $38.63 | $10.75 |
| December 1991 | $37.73 | $10.50 |
| November 1991 | $32.34 | $9 |
| October 1991 | $32.16 | $9 |
| September 1991 | $33.94 | $9.50 |
| August 1991 | $33.94 | $9.50 |
| July 1991 | $30.21 | $8.50 |
| June 1991 | $33.32 | $9.38 |
| May 1991 | $33.76 | $9.50 |
| April 1991 | $33.15 | $9.38 |
| March 1991 | $30.94 | $8.75 |
| February 1991 | $32.71 | $9.25 |
| January 1991 | $29.89 | $8.50 |
| December 1990 | $27.25 | $7.75 |
| November 1990 | $25.76 | $7.38 |
| October 1990 | $22.70 | $6.50 |
| September 1990 | $21.83 | $6.25 |
| August 1990 | $31.43 | $9 |
| July 1990 | $37.34 | $10.75 |
| June 1990 | $37.34 | $10.75 |
| May 1990 | $36.04 | $10.38 |
| April 1990 | $35.43 | $10.25 |
| March 1990 | $37.16 | $10.75 |
| February 1990 | $42.77 | $12.38 |
| January 1990 | $42.17 | $12.25 |
| December 1989 | $47.33 | $13.75 |
| November 1989 | $51.63 | $15 |
| October 1989 | $43.44 | $12.62 |
| September 1989 | $36.12 | $10.50 |
| August 1989 | $35.26 | $10.25 |
| July 1989 | $34.83 | $10.12 |
| June 1989 | $33.97 | $9.88 |
| May 1989 | $32.68 | $9.50 |
| April 1989 | $31.82 | $9.25 |
| March 1989 | $33.97 | $9.88 |
| February 1989 | $35.26 | $10.25 |
| January 1989 | $35.26 | $10.25 |
| December 1988 | $32.68 | $9.50 |
| November 1988 | $32.68 | $9.50 |
| October 1988 | $35.26 | $10.25 |
| September 1988 | $31.39 | $9.12 |
| August 1988 | $30.10 | $8.75 |
| July 1988 | $31.39 | $9.12 |
| June 1988 | $31.82 | $9.25 |
| May 1988 | $28.38 | $8.25 |
| April 1988 | $26.66 | $7.75 |
| March 1988 | $25.80 | $7.50 |
| February 1988 | $29.24 | $8.50 |
| January 1988 | $26.66 | $7.75 |
| December 1987 | $22.36 | $6.50 |
| November 1987 | $24.08 | $7 |
| October 1987 | $26.23 | $7.62 |
| September 1987 | $34.40 | $10 |
| August 1987 | $38.70 | $11.25 |
| July 1987 | $37.84 | $11 |
| June 1987 | $38.70 | $11.25 |
| May 1987 | $41.28 | $12 |
| April 1987 | $44.30 | $12.88 |
| March 1987 | $47.31 | $13.75 |
| February 1987 | $5.30 | $8.99 |
| January 1987 | $4.86 | $8.26 |
| December 1986 | $4.04 | $6.87 |
| November 1986 | $3.76 | $6.38 |
ARGO
Price: $29.99
52 week price:
Dividend Yield: 4.41%
Forward Dividend Yield: 6.20%
Payout Ratio: 89.42%
Payout Ratio Range:
Dividend Per Share: 1.86 USD
Earnings Per Share: 2.08 USD
P/E Ratio: 10.03
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Property & Casualty
Volume: 105237
Market Capitalization: 1.1 billion
Average Dividend Frequency: 6
DGR5: 5.96%
DGR10: 15.32%