Global X - MSCI Argentina ETF ( ARGT) - Price History
Monthly price history for ARGT (Global X - MSCI Argentina ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $94.11 | $94.11 |
| June 2026 | $91.30 | $91.30 |
| May 2026 | $97.35 | $97.70 |
| April 2026 | $90.78 | $91.11 |
| March 2026 | $92.98 | $93.32 |
| February 2026 | $89.44 | $89.76 |
| January 2026 | $97.85 | $98.20 |
| December 2025 | $91.08 | $91.41 |
| November 2025 | $92.14 | $93.18 |
| October 2025 | $93.34 | $94.39 |
| September 2025 | $68.98 | $69.76 |
| August 2025 | $79.26 | $80.15 |
| July 2025 | $81.79 | $82.71 |
| June 2025 | $83.78 | $84.73 |
| May 2025 | $89.15 | $90.23 |
| April 2025 | $84.67 | $85.70 |
| March 2025 | $79.80 | $80.77 |
| February 2025 | $81.79 | $82.78 |
| January 2025 | $85.44 | $86.48 |
| December 2024 | $81.68 | $82.67 |
| November 2024 | $81.60 | $83.52 |
| October 2024 | $71.23 | $72.91 |
| September 2024 | $64.77 | $66.30 |
| August 2024 | $63.69 | $65.19 |
| July 2024 | $55.92 | $57.24 |
| June 2024 | $55.50 | $56.81 |
| May 2024 | $61.08 | $62.76 |
| April 2024 | $55.89 | $57.42 |
| March 2024 | $52.35 | $53.79 |
| February 2024 | $48.53 | $49.86 |
| January 2024 | $50.99 | $52.39 |
| December 2023 | $49.97 | $51.34 |
| November 2023 | $48.66 | $50.50 |
| October 2023 | $37.04 | $38.44 |
| September 2023 | $39.78 | $41.28 |
| August 2023 | $45.72 | $47.45 |
| July 2023 | $45.13 | $46.83 |
| June 2023 | $44.11 | $45.78 |
| May 2023 | $38.10 | $39.80 |
| April 2023 | $37.62 | $39.29 |
| March 2023 | $37.60 | $39.27 |
| February 2023 | $38.03 | $39.72 |
| January 2023 | $38.90 | $40.63 |
| December 2022 | $32.52 | $33.97 |
| November 2022 | $31.08 | $32.89 |
| October 2022 | $29.39 | $31.10 |
| September 2022 | $27.29 | $28.88 |
| August 2022 | $28.21 | $29.85 |
| July 2022 | $26.28 | $27.81 |
| June 2022 | $23.44 | $24.80 |
| May 2022 | $28.71 | $30.84 |
| April 2022 | $29.53 | $31.72 |
| March 2022 | $33.15 | $35.61 |
| February 2022 | $30.11 | $32.35 |
| January 2022 | $28.84 | $30.98 |
| December 2021 | $29.09 | $31.25 |
| November 2021 | $26.84 | $29.08 |
| October 2021 | $30.31 | $32.84 |
| September 2021 | $30.78 | $33.35 |
| August 2021 | $33.87 | $36.70 |
| July 2021 | $28.91 | $31.32 |
| June 2021 | $28.60 | $30.99 |
| May 2021 | $28.30 | $30.69 |
| April 2021 | $27.57 | $29.90 |
| March 2021 | $26.60 | $28.85 |
| February 2021 | $26.99 | $29.27 |
| January 2021 | $26.61 | $28.86 |
| December 2020 | $28.02 | $30.38 |
| November 2020 | $26.26 | $28.55 |
| October 2020 | $21.64 | $23.53 |
| September 2020 | $21.42 | $23.29 |
| August 2020 | $23.66 | $25.73 |
| July 2020 | $24.46 | $26.60 |
| June 2020 | $22.01 | $23.93 |
| May 2020 | $20.07 | $21.82 |
| April 2020 | $16.59 | $18.04 |
| March 2020 | $15.12 | $16.44 |
| February 2020 | $21.09 | $22.93 |
| January 2020 | $23.48 | $25.53 |
| December 2019 | $24.45 | $26.59 |
| November 2019 | $21.70 | $23.66 |
| October 2019 | $20.06 | $21.88 |
| September 2019 | $20.92 | $22.81 |
| August 2019 | $20.56 | $22.42 |
| July 2019 | $29.66 | $32.35 |
| June 2019 | $29.52 | $32.19 |
| May 2019 | $25.60 | $28.14 |
| April 2019 | $23.70 | $26.05 |
| March 2019 | $25.12 | $27.61 |
| February 2019 | $25.64 | $28.18 |
| January 2019 | $25.43 | $27.95 |
| December 2018 | $21.36 | $23.47 |
| November 2018 | $23.07 | $25.70 |
| October 2018 | $22.73 | $25.32 |
| September 2018 | $23.90 | $26.62 |
| August 2018 | $23.44 | $26.11 |
| July 2018 | $26.60 | $29.63 |
| June 2018 | $24.21 | $26.97 |
| May 2018 | $26.76 | $29.81 |
| April 2018 | $31.39 | $34.97 |
| March 2018 | $32.03 | $35.68 |
| February 2018 | $33.23 | $37.02 |
| January 2018 | $34.26 | $38.16 |
| December 2017 | $31.70 | $35.31 |
| November 2017 | $28.83 | $32.27 |
| October 2017 | $28.58 | $32 |
| September 2017 | $28.41 | $31.80 |
| August 2017 | $26.54 | $29.71 |
| July 2017 | $26.53 | $29.70 |
| June 2017 | $26.16 | $29.29 |
| May 2017 | $27.08 | $30.31 |
| April 2017 | $25.62 | $28.68 |
| March 2017 | $25.23 | $28.25 |
| February 2017 | $23.48 | $26.28 |
| January 2017 | $22.94 | $25.68 |
| December 2016 | $20.60 | $23.06 |
| November 2016 | $20.56 | $23.11 |
| October 2016 | $21.18 | $23.80 |
| September 2016 | $21.25 | $23.88 |
| August 2016 | $20.01 | $22.48 |
| July 2016 | $20.10 | $22.59 |
| June 2016 | $19.85 | $22.30 |
| May 2016 | $18.51 | $20.80 |
| April 2016 | $18.46 | $20.74 |
| March 2016 | $17.20 | $19.32 |
| February 2016 | $16.47 | $18.51 |
| January 2016 | $15.27 | $17.15 |
| December 2015 | $16.09 | $18.08 |
| November 2015 | $16.66 | $18.89 |
| October 2015 | $17.61 | $19.96 |
| September 2015 | $14.07 | $15.95 |
| August 2015 | $15.92 | $18.04 |
| July 2015 | $16.16 | $18.32 |
| June 2015 | $17.68 | $20.04 |
| May 2015 | $18.54 | $21.01 |
| April 2015 | $19.43 | $22.02 |
| March 2015 | $18.49 | $20.96 |
| February 2015 | $17.71 | $20.08 |
| January 2015 | $16.14 | $18.29 |
| December 2014 | $16.55 | $18.76 |
| November 2014 | $18.23 | $20.76 |
| October 2014 | $18.55 | $21.12 |
| September 2014 | $18.55 | $21.12 |
| August 2014 | $18.29 | $20.83 |
| July 2014 | $19.54 | $22.25 |
| June 2014 | $19.47 | $22.17 |
| May 2014 | $17.43 | $19.85 |
| April 2014 | $17.48 | $19.91 |
| March 2014 | $17.37 | $19.78 |
| February 2014 | $16.66 | $18.97 |
| January 2014 | $15.27 | $17.39 |
| December 2013 | $17.18 | $19.56 |
| November 2013 | $18.30 | $20.97 |
| October 2013 | $17.77 | $20.36 |
| September 2013 | $17.30 | $19.82 |
| August 2013 | $15.92 | $18.24 |
| July 2013 | $15.25 | $17.48 |
| June 2013 | $14.08 | $16.14 |
| May 2013 | $15.67 | $17.96 |
| April 2013 | $15.13 | $8.67 |
| March 2013 | $15.34 | $8.79 |
| February 2013 | $14.73 | $8.44 |
| January 2013 | $16.35 | $9.37 |
| December 2012 | $14.93 | $8.55 |
| November 2012 | $13.94 | $8.07 |
| October 2012 | $14.44 | $8.36 |
| September 2012 | $15.53 | $8.99 |
| August 2012 | $14.43 | $8.35 |
| July 2012 | $13.89 | $8.04 |
| June 2012 | $13.36 | $7.74 |
| May 2012 | $13.39 | $7.75 |
| April 2012 | $16.46 | $9.53 |
| March 2012 | $18.49 | $10.70 |
| February 2012 | $19.52 | $11.30 |
| January 2012 | $20.21 | $11.70 |
| December 2011 | $18.14 | $10.50 |
| November 2011 | $19.24 | $11.46 |
| October 2011 | $18.49 | $11.01 |
| September 2011 | $16.66 | $9.92 |
| August 2011 | $21.11 | $12.57 |
| July 2011 | $24.23 | $14.43 |
| June 2011 | $25.04 | $14.91 |
| May 2011 | $24.78 | $14.76 |
| April 2011 | $25.79 | $15.36 |
| March 2011 | $25.24 | $15.03 |
ARGT
Price: $94.11
52 week price:
Dividend Yield: 1.10%
5-year range yield:
Forward Dividend Yield: 0.68%
Payout Ratio: 11.69%
Dividend Per Share: 0.66 USD
Earnings Per Share: 5.41 USD
P/E Ratio: 16.02
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Global
Volume: 35194
Market Capitalization: 923.7 million
Average Dividend Frequency: 2
Years Paying Dividends: 16
DGR3: 17.24%
DGR5: 30.00%
DGR10: 30.00%