Global X - MSCI Argentina ETF ( ARGT) - Price History
Monthly price history for ARGT (Global X - MSCI Argentina ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $92.36 | $92.36 |
| May 2026 | $97.70 | $97.70 |
| April 2026 | $91.11 | $91.11 |
| March 2026 | $93.32 | $93.32 |
| February 2026 | $89.76 | $89.76 |
| January 2026 | $98.20 | $98.20 |
| December 2025 | $91.41 | $91.41 |
| November 2025 | $92.47 | $93.18 |
| October 2025 | $93.67 | $94.39 |
| September 2025 | $69.23 | $69.76 |
| August 2025 | $79.54 | $80.15 |
| July 2025 | $82.08 | $82.71 |
| June 2025 | $84.09 | $84.73 |
| May 2025 | $89.47 | $90.23 |
| April 2025 | $84.98 | $85.70 |
| March 2025 | $80.09 | $80.77 |
| February 2025 | $82.08 | $82.78 |
| January 2025 | $85.75 | $86.48 |
| December 2024 | $81.98 | $82.67 |
| November 2024 | $81.89 | $83.52 |
| October 2024 | $71.49 | $72.91 |
| September 2024 | $65.01 | $66.30 |
| August 2024 | $63.92 | $65.19 |
| July 2024 | $56.12 | $57.24 |
| June 2024 | $55.70 | $56.81 |
| May 2024 | $61.31 | $62.76 |
| April 2024 | $56.09 | $57.42 |
| March 2024 | $52.54 | $53.79 |
| February 2024 | $48.70 | $49.86 |
| January 2024 | $51.17 | $52.39 |
| December 2023 | $50.15 | $51.34 |
| November 2023 | $48.84 | $50.50 |
| October 2023 | $37.18 | $38.44 |
| September 2023 | $39.92 | $41.28 |
| August 2023 | $45.89 | $47.45 |
| July 2023 | $45.29 | $46.83 |
| June 2023 | $44.27 | $45.78 |
| May 2023 | $38.24 | $39.80 |
| April 2023 | $37.75 | $39.29 |
| March 2023 | $37.74 | $39.27 |
| February 2023 | $38.17 | $39.72 |
| January 2023 | $39.04 | $40.63 |
| December 2022 | $32.64 | $33.97 |
| November 2022 | $31.19 | $32.89 |
| October 2022 | $29.49 | $31.10 |
| September 2022 | $27.39 | $28.88 |
| August 2022 | $28.31 | $29.85 |
| July 2022 | $26.37 | $27.81 |
| June 2022 | $23.52 | $24.80 |
| May 2022 | $28.82 | $30.84 |
| April 2022 | $29.63 | $31.72 |
| March 2022 | $33.27 | $35.61 |
| February 2022 | $30.22 | $32.35 |
| January 2022 | $28.94 | $30.98 |
| December 2021 | $29.20 | $31.25 |
| November 2021 | $26.94 | $29.08 |
| October 2021 | $30.42 | $32.84 |
| September 2021 | $30.89 | $33.35 |
| August 2021 | $33.99 | $36.70 |
| July 2021 | $29.01 | $31.32 |
| June 2021 | $28.70 | $30.99 |
| May 2021 | $28.40 | $30.69 |
| April 2021 | $27.67 | $29.90 |
| March 2021 | $26.70 | $28.85 |
| February 2021 | $27.09 | $29.27 |
| January 2021 | $26.71 | $28.86 |
| December 2020 | $28.12 | $30.38 |
| November 2020 | $26.35 | $28.55 |
| October 2020 | $21.72 | $23.53 |
| September 2020 | $21.50 | $23.29 |
| August 2020 | $23.75 | $25.73 |
| July 2020 | $24.55 | $26.60 |
| June 2020 | $22.09 | $23.93 |
| May 2020 | $20.14 | $21.82 |
| April 2020 | $16.65 | $18.04 |
| March 2020 | $15.17 | $16.44 |
| February 2020 | $21.16 | $22.93 |
| January 2020 | $23.56 | $25.53 |
| December 2019 | $24.54 | $26.59 |
| November 2019 | $21.77 | $23.66 |
| October 2019 | $20.14 | $21.88 |
| September 2019 | $20.99 | $22.81 |
| August 2019 | $20.63 | $22.42 |
| July 2019 | $29.77 | $32.35 |
| June 2019 | $29.62 | $32.19 |
| May 2019 | $25.69 | $28.14 |
| April 2019 | $23.79 | $26.05 |
| March 2019 | $25.21 | $27.61 |
| February 2019 | $25.74 | $28.18 |
| January 2019 | $25.52 | $27.95 |
| December 2018 | $21.43 | $23.47 |
| November 2018 | $23.15 | $25.70 |
| October 2018 | $22.81 | $25.32 |
| September 2018 | $23.98 | $26.62 |
| August 2018 | $23.52 | $26.11 |
| July 2018 | $26.69 | $29.63 |
| June 2018 | $24.30 | $26.97 |
| May 2018 | $26.86 | $29.81 |
| April 2018 | $31.50 | $34.97 |
| March 2018 | $32.14 | $35.68 |
| February 2018 | $33.35 | $37.02 |
| January 2018 | $34.38 | $38.16 |
| December 2017 | $31.81 | $35.31 |
| November 2017 | $28.93 | $32.27 |
| October 2017 | $28.69 | $32 |
| September 2017 | $28.51 | $31.80 |
| August 2017 | $26.64 | $29.71 |
| July 2017 | $26.63 | $29.70 |
| June 2017 | $26.26 | $29.29 |
| May 2017 | $27.17 | $30.31 |
| April 2017 | $25.71 | $28.68 |
| March 2017 | $25.32 | $28.25 |
| February 2017 | $23.56 | $26.28 |
| January 2017 | $23.02 | $25.68 |
| December 2016 | $20.67 | $23.06 |
| November 2016 | $20.64 | $23.11 |
| October 2016 | $21.26 | $23.80 |
| September 2016 | $21.33 | $23.88 |
| August 2016 | $20.08 | $22.48 |
| July 2016 | $20.18 | $22.59 |
| June 2016 | $19.92 | $22.30 |
| May 2016 | $18.58 | $20.80 |
| April 2016 | $18.52 | $20.74 |
| March 2016 | $17.26 | $19.32 |
| February 2016 | $16.53 | $18.51 |
| January 2016 | $15.32 | $17.15 |
| December 2015 | $16.15 | $18.08 |
| November 2015 | $16.72 | $18.89 |
| October 2015 | $17.67 | $19.96 |
| September 2015 | $14.12 | $15.95 |
| August 2015 | $15.98 | $18.04 |
| July 2015 | $16.22 | $18.32 |
| June 2015 | $17.75 | $20.04 |
| May 2015 | $18.60 | $21.01 |
| April 2015 | $19.50 | $22.02 |
| March 2015 | $18.56 | $20.96 |
| February 2015 | $17.78 | $20.08 |
| January 2015 | $16.19 | $18.29 |
| December 2014 | $16.61 | $18.76 |
| November 2014 | $18.30 | $20.76 |
| October 2014 | $18.61 | $21.12 |
| September 2014 | $18.61 | $21.12 |
| August 2014 | $18.36 | $20.83 |
| July 2014 | $19.61 | $22.25 |
| June 2014 | $19.54 | $22.17 |
| May 2014 | $17.49 | $19.85 |
| April 2014 | $17.55 | $19.91 |
| March 2014 | $17.43 | $19.78 |
| February 2014 | $16.72 | $18.97 |
| January 2014 | $15.33 | $17.39 |
| December 2013 | $17.24 | $19.56 |
| November 2013 | $18.37 | $20.97 |
| October 2013 | $17.83 | $20.36 |
| September 2013 | $17.36 | $19.82 |
| August 2013 | $15.98 | $18.24 |
| July 2013 | $15.31 | $17.48 |
| June 2013 | $14.14 | $16.14 |
| May 2013 | $15.73 | $17.96 |
| April 2013 | $15.19 | $8.67 |
| March 2013 | $15.40 | $8.79 |
| February 2013 | $14.78 | $8.44 |
| January 2013 | $16.41 | $9.37 |
| December 2012 | $14.98 | $8.55 |
| November 2012 | $13.99 | $8.07 |
| October 2012 | $14.49 | $8.36 |
| September 2012 | $15.58 | $8.99 |
| August 2012 | $14.48 | $8.35 |
| July 2012 | $13.94 | $8.04 |
| June 2012 | $13.41 | $7.74 |
| May 2012 | $13.44 | $7.75 |
| April 2012 | $16.52 | $9.53 |
| March 2012 | $18.56 | $10.70 |
| February 2012 | $19.59 | $11.30 |
| January 2012 | $20.28 | $11.70 |
| December 2011 | $18.21 | $10.50 |
| November 2011 | $19.31 | $11.46 |
| October 2011 | $18.56 | $11.01 |
| September 2011 | $16.72 | $9.92 |
| August 2011 | $21.18 | $12.57 |
| July 2011 | $24.32 | $14.43 |
| June 2011 | $25.13 | $14.91 |
| May 2011 | $24.87 | $14.76 |
| April 2011 | $25.89 | $15.36 |
| March 2011 | $25.33 | $15.03 |
ARGT
Price: $92.36
52 week price:
Dividend Yield: 0.81%
5-year range yield:
Forward Dividend Yield: 1.48%
Payout Ratio: 11.69%
Dividend Per Share: 1.40 USD
Earnings Per Share: 5.41 USD
P/E Ratio: 16.02
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Global
Volume: 35194
Market Capitalization: 866.5 million
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 2.32%
DGR5: 30.00%
DGR10: 30.00%