Global X MSCI Argentina ETF - Price History
Monthly price history for ARGT (Global X MSCI Argentina ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $63.76 | $63.76 |
| April 2024 | $57.42 | $57.42 |
| March 2024 | $53.79 | $53.79 |
| February 2024 | $49.86 | $49.86 |
| January 2024 | $52.39 | $52.39 |
| December 2023 | $51.34 | $51.34 |
| November 2023 | $50 | $50.50 |
| October 2023 | $38.06 | $38.44 |
| September 2023 | $40.87 | $41.28 |
| August 2023 | $46.98 | $47.45 |
| July 2023 | $46.36 | $46.83 |
| June 2023 | $45.32 | $45.78 |
| May 2023 | $39.14 | $39.80 |
| April 2023 | $38.65 | $39.29 |
| March 2023 | $38.63 | $39.27 |
| February 2023 | $39.07 | $39.72 |
| January 2023 | $39.97 | $40.63 |
| December 2022 | $33.42 | $33.97 |
| November 2022 | $31.93 | $32.89 |
| October 2022 | $30.19 | $31.10 |
| September 2022 | $28.04 | $28.88 |
| August 2022 | $28.98 | $29.85 |
| July 2022 | $27 | $27.81 |
| June 2022 | $24.08 | $24.80 |
| May 2022 | $29.50 | $30.84 |
| April 2022 | $30.34 | $31.72 |
| March 2022 | $34.06 | $35.61 |
| February 2022 | $30.94 | $32.35 |
| January 2022 | $29.63 | $30.98 |
| December 2021 | $29.89 | $31.25 |
| November 2021 | $27.58 | $29.08 |
| October 2021 | $31.14 | $32.84 |
| September 2021 | $31.62 | $33.35 |
| August 2021 | $34.80 | $36.70 |
| July 2021 | $29.70 | $31.32 |
| June 2021 | $29.39 | $30.99 |
| May 2021 | $29.08 | $30.69 |
| April 2021 | $28.33 | $29.90 |
| March 2021 | $27.34 | $28.85 |
| February 2021 | $27.73 | $29.27 |
| January 2021 | $27.34 | $28.86 |
| December 2020 | $28.78 | $30.38 |
| November 2020 | $26.98 | $28.55 |
| October 2020 | $22.23 | $23.53 |
| September 2020 | $22 | $23.29 |
| August 2020 | $24.31 | $25.73 |
| July 2020 | $25.13 | $26.60 |
| June 2020 | $22.61 | $23.93 |
| May 2020 | $20.62 | $21.82 |
| April 2020 | $17.04 | $18.04 |
| March 2020 | $15.53 | $16.44 |
| February 2020 | $21.66 | $22.93 |
| January 2020 | $24.12 | $25.53 |
| December 2019 | $25.12 | $26.59 |
| November 2019 | $22.29 | $23.66 |
| October 2019 | $20.61 | $21.88 |
| September 2019 | $21.49 | $22.81 |
| August 2019 | $21.12 | $22.42 |
| July 2019 | $30.48 | $32.35 |
| June 2019 | $30.33 | $32.19 |
| May 2019 | $26.30 | $28.14 |
| April 2019 | $24.35 | $26.05 |
| March 2019 | $25.81 | $27.61 |
| February 2019 | $26.34 | $28.18 |
| January 2019 | $26.13 | $27.95 |
| December 2018 | $21.94 | $23.47 |
| November 2018 | $23.70 | $25.70 |
| October 2018 | $23.35 | $25.32 |
| September 2018 | $24.55 | $26.62 |
| August 2018 | $24.08 | $26.11 |
| July 2018 | $27.33 | $29.63 |
| June 2018 | $24.87 | $26.97 |
| May 2018 | $27.49 | $29.81 |
| April 2018 | $32.25 | $34.97 |
| March 2018 | $32.91 | $35.68 |
| February 2018 | $34.14 | $37.02 |
| January 2018 | $35.20 | $38.16 |
| December 2017 | $32.57 | $35.31 |
| November 2017 | $29.62 | $32.27 |
| October 2017 | $29.37 | $32 |
| September 2017 | $29.18 | $31.80 |
| August 2017 | $27.27 | $29.71 |
| July 2017 | $27.26 | $29.70 |
| June 2017 | $26.88 | $29.29 |
| May 2017 | $27.82 | $30.31 |
| April 2017 | $26.32 | $28.68 |
| March 2017 | $25.93 | $28.25 |
| February 2017 | $24.12 | $26.28 |
| January 2017 | $23.57 | $25.68 |
| December 2016 | $21.16 | $23.06 |
| November 2016 | $21.13 | $23.11 |
| October 2016 | $21.76 | $23.80 |
| September 2016 | $21.84 | $23.88 |
| August 2016 | $20.56 | $22.48 |
| July 2016 | $20.66 | $22.59 |
| June 2016 | $20.39 | $22.30 |
| May 2016 | $19.02 | $20.80 |
| April 2016 | $18.96 | $20.74 |
| March 2016 | $17.67 | $19.32 |
| February 2016 | $16.92 | $18.51 |
| January 2016 | $15.69 | $17.15 |
| December 2015 | $16.53 | $18.08 |
| November 2015 | $17.12 | $18.89 |
| October 2015 | $18.09 | $19.96 |
| September 2015 | $14.46 | $15.95 |
| August 2015 | $16.36 | $18.04 |
| July 2015 | $16.60 | $18.32 |
| June 2015 | $18.17 | $20.04 |
| May 2015 | $19.04 | $21.01 |
| April 2015 | $19.96 | $22.02 |
| March 2015 | $19 | $20.96 |
| February 2015 | $18.20 | $20.08 |
| January 2015 | $16.58 | $18.29 |
| December 2014 | $17 | $18.76 |
| November 2014 | $18.73 | $20.76 |
| October 2014 | $19.05 | $21.12 |
| September 2014 | $19.05 | $21.12 |
| August 2014 | $18.79 | $20.83 |
| July 2014 | $20.07 | $22.25 |
| June 2014 | $20 | $22.17 |
| May 2014 | $17.91 | $19.85 |
| April 2014 | $17.96 | $19.91 |
| March 2014 | $17.84 | $19.78 |
| February 2014 | $17.12 | $18.97 |
| January 2014 | $15.69 | $17.39 |
| December 2013 | $17.65 | $19.56 |
| November 2013 | $18.80 | $20.97 |
| October 2013 | $18.26 | $20.36 |
| September 2013 | $17.77 | $19.82 |
| August 2013 | $16.35 | $18.24 |
| July 2013 | $15.67 | $17.48 |
| June 2013 | $14.47 | $16.14 |
| May 2013 | $16.10 | $17.96 |
| April 2013 | $15.55 | $8.67 |
| March 2013 | $15.76 | $8.79 |
| February 2013 | $15.14 | $8.44 |
| January 2013 | $16.80 | $9.37 |
| December 2012 | $15.34 | $8.55 |
| November 2012 | $14.32 | $8.07 |
| October 2012 | $14.84 | $8.36 |
| September 2012 | $15.95 | $8.99 |
| August 2012 | $14.82 | $8.35 |
| July 2012 | $14.27 | $8.04 |
| June 2012 | $13.73 | $7.74 |
| May 2012 | $13.75 | $7.75 |
| April 2012 | $16.91 | $9.53 |
| March 2012 | $19 | $10.70 |
| February 2012 | $20.05 | $11.30 |
| January 2012 | $20.76 | $11.70 |
| December 2011 | $18.64 | $10.50 |
| November 2011 | $19.77 | $11.46 |
| October 2011 | $19 | $11.01 |
| September 2011 | $17.11 | $9.92 |
| August 2011 | $21.69 | $12.57 |
| July 2011 | $24.90 | $14.43 |
| June 2011 | $25.72 | $14.91 |
| May 2011 | $25.46 | $14.76 |
| April 2011 | $26.50 | $15.36 |
| March 2011 | $25.93 | $15.03 |
ARGT
Price: $63.76
52 week price:
5-year range yield:
Forward Dividend Yield: 1.66%
Payout Ratio: 28.91%
Payout Ratio Range:
Dividend Per Share: 1.05 USD
Earnings Per Share: 3.64 USD
P/E Ratio: 13.99
Exchange: PCX
Volume: 35194
Market Capitalization: 119.8 million
Average Dividend Frequency: 1
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%