argenx SE - Price History
Monthly price history for ARGX (argenx SE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $388.20 | $388.20 |
| April 2024 | $375.50 | $375.50 |
| March 2024 | $393.72 | $393.72 |
| February 2024 | $380.01 | $380.01 |
| January 2024 | $380.51 | $380.51 |
| December 2023 | $380.43 | $380.43 |
| November 2023 | $450.61 | $450.61 |
| October 2023 | $469.57 | $469.57 |
| September 2023 | $491.63 | $491.63 |
| August 2023 | $502.49 | $502.49 |
| July 2023 | $504.48 | $504.48 |
| June 2023 | $389.73 | $389.73 |
| May 2023 | $388.70 | $388.70 |
| April 2023 | $387.88 | $387.88 |
| March 2023 | $372.58 | $372.58 |
| February 2023 | $366.02 | $366.02 |
| January 2023 | $382.25 | $382.25 |
| December 2022 | $378.83 | $378.83 |
| November 2022 | $397.97 | $397.97 |
| October 2022 | $387.93 | $387.93 |
| September 2022 | $353.05 | $353.05 |
| August 2022 | $377.87 | $377.87 |
| July 2022 | $364.21 | $364.21 |
| June 2022 | $378.88 | $378.88 |
| May 2022 | $309.30 | $309.30 |
| April 2022 | $287.32 | $287.32 |
| March 2022 | $315.31 | $315.31 |
| February 2022 | $287.71 | $287.71 |
| January 2022 | $269.26 | $269.26 |
| December 2021 | $350.19 | $350.19 |
| November 2021 | $279.21 | $279.21 |
| October 2021 | $301.96 | $301.96 |
| September 2021 | $302 | $302 |
| August 2021 | $331.02 | $331.02 |
| July 2021 | $304.43 | $304.43 |
| June 2021 | $301.07 | $301.07 |
| May 2021 | $278.99 | $278.99 |
| April 2021 | $286.71 | $286.71 |
| March 2021 | $275.39 | $275.39 |
| February 2021 | $330.68 | $330.68 |
| January 2021 | $293.02 | $293.02 |
| December 2020 | $294.09 | $294.09 |
| November 2020 | $286.82 | $286.82 |
| October 2020 | $248.13 | $248.13 |
| September 2020 | $262.52 | $262.52 |
| August 2020 | $231.27 | $231.27 |
| July 2020 | $230.13 | $230.13 |
| June 2020 | $225.23 | $225.23 |
| May 2020 | $219.30 | $219.30 |
| April 2020 | $146.49 | $146.49 |
| March 2020 | $131.73 | $131.73 |
| February 2020 | $141.38 | $141.38 |
| January 2020 | $144.29 | $144.29 |
| December 2019 | $160.52 | $160.52 |
| November 2019 | $148.05 | $148.05 |
| October 2019 | $122.46 | $122.46 |
| September 2019 | $113.96 | $113.96 |
| August 2019 | $131.45 | $131.45 |
| July 2019 | $140.46 | $140.46 |
| June 2019 | $141.58 | $141.58 |
| May 2019 | $123.63 | $123.63 |
| April 2019 | $128.07 | $128.07 |
| March 2019 | $124.84 | $124.84 |
| February 2019 | $133.29 | $133.29 |
| January 2019 | $106.11 | $106.11 |
| December 2018 | $96.07 | $96.07 |
| November 2018 | $96.77 | $96.77 |
| October 2018 | $80.01 | $80.01 |
| September 2018 | $75.84 | $75.84 |
| August 2018 | $93.83 | $93.83 |
| July 2018 | $90.75 | $90.75 |
| June 2018 | $82.86 | $82.86 |
| May 2018 | $95.50 | $95.50 |
| April 2018 | $87.62 | $87.62 |
| March 2018 | $80.44 | $80.44 |
| February 2018 | $76.63 | $76.63 |
| January 2018 | $77.58 | $77.58 |
| December 2017 | $63.14 | $63.14 |
| November 2017 | $32.02 | $32.02 |
| October 2017 | $22.92 | $22.92 |
| September 2017 | $22.61 | $22.61 |
| August 2017 | $20.90 | $20.90 |
| July 2017 | $20.97 | $20.97 |
| June 2017 | $21.21 | $21.21 |
| May 2017 | $20.85 | $20.85 |
ARGX
Price: $388.20
52 week price:
Earnings Per Share: -5.14 USD
P/E Ratio: -95.08
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 205974
Ebitda: -24.6 millionMarket Capitalization: 22.9 billion