ARK Blockchain & Fintech Innovation ETF ( ARKF) - Price History
Monthly price history for ARKF (ARK Blockchain & Fintech Innovation ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $38.18 | $38.18 |
| May 2026 | $43.10 | $43.10 |
| April 2026 | $41.20 | $41.20 |
| March 2026 | $38.01 | $38.01 |
| February 2026 | $39.01 | $39.01 |
| January 2026 | $43.29 | $43.29 |
| December 2025 | $47.63 | $47.63 |
| November 2025 | $49.54 | $49.58 |
| October 2025 | $56.56 | $56.61 |
| September 2025 | $56.75 | $56.80 |
| August 2025 | $53.49 | $53.54 |
| July 2025 | $53.64 | $53.69 |
| June 2025 | $50.20 | $50.24 |
| May 2025 | $41.08 | $41.12 |
| April 2025 | $36.05 | $36.08 |
| March 2025 | $33.23 | $33.26 |
| February 2025 | $38.04 | $38.07 |
| January 2025 | $41.66 | $41.70 |
| December 2024 | $37.02 | $37.05 |
| November 2024 | $39.24 | $39.27 |
| October 2024 | $30.84 | $30.87 |
| September 2024 | $29.79 | $29.82 |
| August 2024 | $28.28 | $28.30 |
| July 2024 | $27.20 | $27.22 |
| June 2024 | $27.84 | $27.86 |
| May 2024 | $26.65 | $26.67 |
| April 2024 | $26.77 | $26.79 |
| March 2024 | $30.30 | $30.33 |
| February 2024 | $28.66 | $28.68 |
| January 2024 | $25.52 | $25.54 |
| December 2023 | $27.56 | $27.58 |
| November 2023 | $23.49 | $23.51 |
| October 2023 | $18.04 | $18.06 |
| September 2023 | $19.34 | $19.36 |
| August 2023 | $21.05 | $21.07 |
| July 2023 | $24.18 | $24.20 |
| June 2023 | $20.89 | $20.91 |
| May 2023 | $19.43 | $19.45 |
| April 2023 | $17.62 | $17.63 |
| March 2023 | $18.79 | $18.81 |
| February 2023 | $17.97 | $17.99 |
| January 2023 | $18.42 | $18.44 |
| December 2022 | $14.26 | $14.27 |
| November 2022 | $16.22 | $16.23 |
| October 2022 | $16.66 | $16.67 |
| September 2022 | $15.38 | $15.39 |
| August 2022 | $17.48 | $17.49 |
| July 2022 | $17.86 | $17.88 |
| June 2022 | $15.48 | $15.49 |
| May 2022 | $18.76 | $18.78 |
| April 2022 | $21.18 | $21.20 |
| March 2022 | $29.02 | $29.05 |
| February 2022 | $30.28 | $30.31 |
| January 2022 | $32.47 | $32.50 |
| December 2021 | $40.81 | $40.85 |
| November 2021 | $46.41 | $46.45 |
| October 2021 | $53.34 | $53.39 |
| September 2021 | $49.32 | $49.36 |
| August 2021 | $53.80 | $53.85 |
| July 2021 | $50.64 | $50.68 |
| June 2021 | $54.06 | $54.11 |
| May 2021 | $49.79 | $49.83 |
| April 2021 | $52.20 | $52.25 |
| March 2021 | $51.06 | $51.10 |
| February 2021 | $55.23 | $55.28 |
| January 2021 | $52.08 | $52.13 |
| December 2020 | $49.67 | $49.71 |
| November 2020 | $46.45 | $46.67 |
| October 2020 | $40.70 | $40.89 |
| September 2020 | $39.47 | $39.65 |
| August 2020 | $40.18 | $40.37 |
| July 2020 | $36.09 | $36.26 |
| June 2020 | $31.43 | $31.58 |
| May 2020 | $28.19 | $28.32 |
| April 2020 | $24.11 | $24.22 |
| March 2020 | $20.30 | $20.39 |
| February 2020 | $24.55 | $24.66 |
| January 2020 | $25.12 | $25.24 |
| December 2019 | $23.87 | $23.98 |
| November 2019 | $23.50 | $23.90 |
| October 2019 | $21.86 | $22.23 |
| September 2019 | $21.13 | $21.49 |
| August 2019 | $21.26 | $21.63 |
| July 2019 | $22.48 | $22.87 |
| June 2019 | $22.27 | $22.65 |
| May 2019 | $20.68 | $21.04 |
| April 2019 | $22.28 | $22.66 |
| March 2019 | $21.20 | $21.56 |
| February 2019 | $20.85 | $21.21 |
ARKF
Price: $38.18
Dividend Yield: 0.11%
Forward Dividend Yield: 0.11%
Dividend Per Share: 0.04 USD
Earnings Per Share: 1.57 USD
P/E Ratio: 26.42
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 2.0 million
Market Capitalization: 803.3 million
Average Dividend Frequency: 1
Years Paying Dividends: 1