ARK Fintech Innovation ETF - Price History
Monthly price history for ARKF (ARK Fintech Innovation ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $27.76 | $27.76 |
| April 2024 | $26.79 | $26.79 |
| March 2024 | $30.33 | $30.33 |
| February 2024 | $28.68 | $28.68 |
| January 2024 | $25.54 | $25.54 |
| December 2023 | $27.58 | $27.58 |
| November 2023 | $23.51 | $23.51 |
| October 2023 | $18.06 | $18.06 |
| September 2023 | $19.36 | $19.36 |
| August 2023 | $21.07 | $21.07 |
| July 2023 | $24.20 | $24.20 |
| June 2023 | $20.91 | $20.91 |
| May 2023 | $19.45 | $19.45 |
| April 2023 | $17.63 | $17.63 |
| March 2023 | $18.81 | $18.81 |
| February 2023 | $17.99 | $17.99 |
| January 2023 | $18.44 | $18.44 |
| December 2022 | $14.27 | $14.27 |
| November 2022 | $16.23 | $16.23 |
| October 2022 | $16.67 | $16.67 |
| September 2022 | $15.39 | $15.39 |
| August 2022 | $17.49 | $17.49 |
| July 2022 | $17.88 | $17.88 |
| June 2022 | $15.49 | $15.49 |
| May 2022 | $18.78 | $18.78 |
| April 2022 | $21.20 | $21.20 |
| March 2022 | $29.05 | $29.05 |
| February 2022 | $30.31 | $30.31 |
| January 2022 | $32.50 | $32.50 |
| December 2021 | $40.85 | $40.85 |
| November 2021 | $46.45 | $46.45 |
| October 2021 | $53.39 | $53.39 |
| September 2021 | $49.36 | $49.36 |
| August 2021 | $53.85 | $53.85 |
| July 2021 | $50.68 | $50.68 |
| June 2021 | $54.11 | $54.11 |
| May 2021 | $49.83 | $49.83 |
| April 2021 | $52.25 | $52.25 |
| March 2021 | $51.10 | $51.10 |
| February 2021 | $55.28 | $55.28 |
| January 2021 | $52.13 | $52.13 |
| December 2020 | $49.71 | $49.71 |
| November 2020 | $46.50 | $46.67 |
| October 2020 | $40.74 | $40.89 |
| September 2020 | $39.50 | $39.65 |
| August 2020 | $40.22 | $40.37 |
| July 2020 | $36.12 | $36.26 |
| June 2020 | $31.46 | $31.58 |
| May 2020 | $28.21 | $28.32 |
| April 2020 | $24.13 | $24.22 |
| March 2020 | $20.31 | $20.39 |
| February 2020 | $24.57 | $24.66 |
| January 2020 | $25.14 | $25.24 |
| December 2019 | $23.90 | $23.98 |
| November 2019 | $23.52 | $23.90 |
| October 2019 | $21.88 | $22.23 |
| September 2019 | $21.14 | $21.49 |
| August 2019 | $21.28 | $21.63 |
| July 2019 | $22.50 | $22.87 |
| June 2019 | $22.29 | $22.65 |
| May 2019 | $20.70 | $21.04 |
| April 2019 | $22.30 | $22.66 |
| March 2019 | $21.22 | $21.56 |
| February 2019 | $20.87 | $21.21 |
ARKF
Price: $27.76
52 week price:
Exchange: PCX
Volume: 2.0 million
Market Capitalization: 1.2 billion
Average Dividend Frequency: 1