ARK Innovation ETF ( ARKK) - Price History
Monthly price history for ARKK (ARK Innovation ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $76.03 | $76.03 |
| June 2026 | $80.82 | $80.82 |
| May 2026 | $81.95 | $81.95 |
| April 2026 | $75.84 | $75.84 |
| March 2026 | $67.59 | $67.59 |
| February 2026 | $72.91 | $72.91 |
| January 2026 | $74.87 | $74.87 |
| December 2025 | $76.92 | $76.92 |
| November 2025 | $79.68 | $79.68 |
| October 2025 | $88.98 | $88.98 |
| September 2025 | $86.30 | $86.30 |
| August 2025 | $74.96 | $74.96 |
| July 2025 | $75.33 | $75.33 |
| June 2025 | $70.29 | $70.29 |
| May 2025 | $56.37 | $56.37 |
| April 2025 | $50.84 | $50.84 |
| March 2025 | $47.58 | $47.58 |
| February 2025 | $55.64 | $55.64 |
| January 2025 | $62.87 | $62.87 |
| December 2024 | $56.77 | $56.77 |
| November 2024 | $57.98 | $57.98 |
| October 2024 | $45.89 | $45.89 |
| September 2024 | $47.53 | $47.53 |
| August 2024 | $44.82 | $44.82 |
| July 2024 | $45.53 | $45.53 |
| June 2024 | $43.95 | $43.95 |
| May 2024 | $42.45 | $42.45 |
| April 2024 | $43.46 | $43.46 |
| March 2024 | $50.08 | $50.08 |
| February 2024 | $51.25 | $51.25 |
| January 2024 | $45.41 | $45.41 |
| December 2023 | $52.37 | $52.37 |
| November 2023 | $46.11 | $46.11 |
| October 2023 | $35.08 | $35.08 |
| September 2023 | $39.67 | $39.67 |
| August 2023 | $43.75 | $43.75 |
| July 2023 | $50.45 | $50.45 |
| June 2023 | $44.14 | $44.14 |
| May 2023 | $40.49 | $40.49 |
| April 2023 | $35.92 | $35.92 |
| March 2023 | $40.34 | $40.34 |
| February 2023 | $39.62 | $39.62 |
| January 2023 | $39.93 | $39.93 |
| December 2022 | $31.24 | $31.24 |
| November 2022 | $37.48 | $37.48 |
| October 2022 | $38.28 | $38.28 |
| September 2022 | $37.73 | $37.73 |
| August 2022 | $41.88 | $41.88 |
| July 2022 | $45.13 | $45.13 |
| June 2022 | $39.88 | $39.88 |
| May 2022 | $44.09 | $44.09 |
| April 2022 | $47.13 | $47.13 |
| March 2022 | $66.29 | $66.29 |
| February 2022 | $70.47 | $70.47 |
| January 2022 | $75.43 | $75.43 |
| December 2021 | $94.59 | $94.59 |
| November 2021 | $104.82 | $105.69 |
| October 2021 | $120.29 | $121.28 |
| September 2021 | $109.63 | $110.53 |
| August 2021 | $121.03 | $122.03 |
| July 2021 | $119.02 | $120 |
| June 2021 | $129.71 | $130.78 |
| May 2021 | $111.18 | $112.10 |
| April 2021 | $119.78 | $120.77 |
| March 2021 | $118.97 | $119.95 |
| February 2021 | $129.29 | $130.36 |
| January 2021 | $136.32 | $137.44 |
| December 2020 | $123.47 | $124.49 |
| November 2020 | $110.05 | $112.37 |
| October 2020 | $88.92 | $90.79 |
| September 2020 | $90.10 | $92 |
| August 2020 | $93.36 | $95.33 |
| July 2020 | $78.71 | $80.37 |
| June 2020 | $69.84 | $71.31 |
| May 2020 | $61.52 | $62.82 |
| April 2020 | $54.19 | $55.33 |
| March 2020 | $43.09 | $44 |
| February 2020 | $51.75 | $52.84 |
| January 2020 | $50.73 | $51.80 |
| December 2019 | $49.02 | $50.05 |
| November 2019 | $49.21 | $50.43 |
| October 2019 | $43.16 | $44.23 |
| September 2019 | $41.85 | $42.89 |
| August 2019 | $43.25 | $44.32 |
| July 2019 | $47.29 | $48.46 |
| June 2019 | $46.82 | $47.98 |
| May 2019 | $39.74 | $40.73 |
| April 2019 | $46.08 | $47.22 |
| March 2019 | $45.60 | $46.73 |
| February 2019 | $45.43 | $46.56 |
| January 2019 | $42.01 | $43.05 |
| December 2018 | $36.29 | $37.19 |
| November 2018 | $42.02 | $44.45 |
| October 2018 | $40.26 | $42.58 |
| September 2018 | $44.76 | $47.34 |
| August 2018 | $46.99 | $49.70 |
| July 2018 | $42.12 | $44.55 |
| June 2018 | $42.52 | $44.98 |
| May 2018 | $41.10 | $43.48 |
| April 2018 | $36.96 | $39.09 |
| March 2018 | $36.94 | $39.07 |
| February 2018 | $38.68 | $40.91 |
| January 2018 | $38.99 | $41.24 |
| December 2017 | $35.06 | $37.08 |
| November 2017 | $34.72 | $37.20 |
| October 2017 | $33.14 | $35.51 |
| September 2017 | $32 | $34.29 |
| August 2017 | $31.87 | $34.14 |
| July 2017 | $27.65 | $29.62 |
| June 2017 | $27.02 | $28.95 |
| May 2017 | $26.46 | $28.35 |
| April 2017 | $23.49 | $25.17 |
| March 2017 | $22.36 | $23.96 |
| February 2017 | $21.58 | $23.12 |
| January 2017 | $20.62 | $22.09 |
| December 2016 | $18.71 | $20.05 |
| November 2016 | $18.77 | $20.11 |
| October 2016 | $18.59 | $19.92 |
| September 2016 | $20.70 | $22.18 |
| August 2016 | $19.24 | $20.61 |
| July 2016 | $19.22 | $20.59 |
| June 2016 | $18 | $19.29 |
| May 2016 | $18.19 | $19.49 |
| April 2016 | $17.62 | $18.88 |
| March 2016 | $17.86 | $19.13 |
| February 2016 | $15.96 | $17.10 |
| January 2016 | $15.62 | $16.74 |
| December 2015 | $19.10 | $20.46 |
| November 2015 | $19.35 | $21.20 |
| October 2015 | $18.17 | $19.90 |
| September 2015 | $17.15 | $18.79 |
| August 2015 | $18.35 | $20.10 |
| July 2015 | $19.63 | $21.50 |
| June 2015 | $19.49 | $21.35 |
| May 2015 | $19.72 | $21.60 |
| April 2015 | $19.13 | $20.96 |
| March 2015 | $19.02 | $20.84 |
| February 2015 | $19.64 | $21.51 |
| January 2015 | $18.48 | $20.24 |
| December 2014 | $18.40 | $20.16 |
| November 2014 | $18.80 | $20.59 |
| October 2014 | $18.60 | $20.38 |
ARKK
Price: $76.03
52 week price:
Earnings Per Share: 2.17 USD
P/E Ratio: 33.69
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 45.7 million
Market Capitalization: 7.3 billion
Average Dividend Frequency: 1