ARK Next Generation Internet ET - Price History
Monthly price history for ARKW (ARK Next Generation Internet ET)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $76.74 | $76.74 |
| April 2024 | $74.15 | $74.15 |
| March 2024 | $83.30 | $83.30 |
| February 2024 | $79.99 | $79.99 |
| January 2024 | $69.57 | $69.57 |
| December 2023 | $75.90 | $75.90 |
| November 2023 | $66.63 | $66.63 |
| October 2023 | $51.78 | $51.78 |
| September 2023 | $54.16 | $54.16 |
| August 2023 | $58.39 | $58.39 |
| July 2023 | $67.31 | $67.31 |
| June 2023 | $58.61 | $58.61 |
| May 2023 | $53.01 | $53.01 |
| April 2023 | $47.67 | $47.67 |
| March 2023 | $53.61 | $53.61 |
| February 2023 | $50.56 | $50.56 |
| January 2023 | $49.79 | $49.79 |
| December 2022 | $38.55 | $38.55 |
| November 2022 | $45.23 | $45.23 |
| October 2022 | $48.26 | $48.26 |
| September 2022 | $45.64 | $45.64 |
| August 2022 | $51.46 | $51.46 |
| July 2022 | $54.48 | $54.48 |
| June 2022 | $48.99 | $48.99 |
| May 2022 | $57.40 | $57.40 |
| April 2022 | $64.07 | $64.07 |
| March 2022 | $87.22 | $87.22 |
| February 2022 | $89.03 | $89.03 |
| January 2022 | $94.85 | $94.85 |
| December 2021 | $118.58 | $118.58 |
| November 2021 | $135.57 | $139.33 |
| October 2021 | $152.73 | $156.97 |
| September 2021 | $135.12 | $138.87 |
| August 2021 | $146.99 | $151.07 |
| July 2021 | $143.57 | $147.55 |
| June 2021 | $149.91 | $154.07 |
| May 2021 | $133.89 | $137.61 |
| April 2021 | $144.56 | $148.57 |
| March 2021 | $143.46 | $147.44 |
| February 2021 | $156.55 | $160.89 |
| January 2021 | $154.52 | $158.81 |
| December 2020 | $142.41 | $146.36 |
| November 2020 | $130.74 | $136.11 |
| October 2020 | $106.44 | $110.81 |
| September 2020 | $104.31 | $108.60 |
| August 2020 | $108.03 | $112.47 |
| July 2020 | $95.56 | $99.49 |
| June 2020 | $81.50 | $84.85 |
| May 2020 | $72.13 | $75.09 |
| April 2020 | $63.10 | $65.69 |
| March 2020 | $50.65 | $52.73 |
| February 2020 | $60.64 | $63.13 |
| January 2020 | $60.68 | $63.17 |
| December 2019 | $55.32 | $57.59 |
| November 2019 | $53.98 | $56.20 |
| October 2019 | $49.44 | $51.47 |
| September 2019 | $46.75 | $48.67 |
| August 2019 | $47.89 | $49.86 |
| July 2019 | $50.41 | $52.48 |
| June 2019 | $49.96 | $52.01 |
| May 2019 | $45.71 | $47.59 |
| April 2019 | $51.26 | $53.37 |
| March 2019 | $49.76 | $51.81 |
| February 2019 | $49.89 | $51.94 |
| January 2019 | $47.56 | $49.52 |
| December 2018 | $40.74 | $42.42 |
| November 2018 | $45.80 | $53.98 |
| October 2018 | $45.32 | $53.42 |
| September 2018 | $48.86 | $57.59 |
| August 2018 | $50.44 | $59.45 |
| July 2018 | $46.73 | $55.08 |
| June 2018 | $47.07 | $55.48 |
| May 2018 | $45.40 | $53.51 |
| April 2018 | $42.18 | $49.72 |
| March 2018 | $42.32 | $49.88 |
| February 2018 | $43.86 | $51.70 |
| January 2018 | $43 | $50.68 |
| December 2017 | $39.09 | $46.07 |
| November 2017 | $37.67 | $45.29 |
| October 2017 | $35.92 | $43.20 |
| September 2017 | $33.82 | $40.66 |
| August 2017 | $34.26 | $41.20 |
| July 2017 | $30.65 | $36.85 |
| June 2017 | $29.18 | $35.09 |
| May 2017 | $29.29 | $35.22 |
| April 2017 | $25.20 | $30.30 |
| March 2017 | $24.04 | $28.91 |
| February 2017 | $23.49 | $28.25 |
| January 2017 | $22.94 | $27.59 |
| December 2016 | $20.87 | $25.10 |
| November 2016 | $21.06 | $25.32 |
| October 2016 | $20.56 | $24.72 |
| September 2016 | $21.32 | $25.64 |
| August 2016 | $20.28 | $24.38 |
| July 2016 | $20.03 | $24.08 |
| June 2016 | $18.58 | $22.34 |
| May 2016 | $18.25 | $21.95 |
| April 2016 | $17.25 | $20.74 |
| March 2016 | $17.21 | $20.69 |
| February 2016 | $16.04 | $19.29 |
| January 2016 | $15.80 | $19 |
| December 2015 | $19.27 | $23.17 |
| November 2015 | $19.46 | $23.93 |
| October 2015 | $18.64 | $22.92 |
| September 2015 | $17.30 | $21.28 |
| August 2015 | $17.82 | $21.92 |
| July 2015 | $19.29 | $23.73 |
| June 2015 | $18.75 | $23.06 |
| May 2015 | $18.81 | $23.13 |
| April 2015 | $18.24 | $22.44 |
| March 2015 | $17.90 | $22.01 |
| February 2015 | $18.02 | $22.16 |
| January 2015 | $16.64 | $20.47 |
| December 2014 | $16.69 | $20.53 |
| November 2014 | $16.84 | $20.71 |
| October 2014 | $16.53 | $20.33 |
| September 2014 | $16.25 | $19.99 |
ARKW
Price: $76.74
52 week price:
Dividend Yield: 1.21%
Exchange: PCX
Volume: 712037
Market Capitalization: 1.6 billion
Average Dividend Frequency: 1