ARK Next Generation Internet ETF ( ARKW) - Price History
Monthly price history for ARKW (ARK Next Generation Internet ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $137.93 | $137.93 |
| May 2026 | $152.99 | $152.99 |
| April 2026 | $136.99 | $136.99 |
| March 2026 | $120.61 | $120.61 |
| February 2026 | $124.95 | $124.95 |
| January 2026 | $136.91 | $136.91 |
| December 2025 | $147.73 | $147.73 |
| November 2025 | $150.08 | $152.40 |
| October 2025 | $174.21 | $176.90 |
| September 2025 | $171.95 | $174.61 |
| August 2025 | $154.28 | $156.66 |
| July 2025 | $155.56 | $157.97 |
| June 2025 | $145.37 | $147.62 |
| May 2025 | $118.87 | $120.71 |
| April 2025 | $101.34 | $102.91 |
| March 2025 | $93.23 | $94.67 |
| February 2025 | $105.43 | $107.06 |
| January 2025 | $118.61 | $120.44 |
| December 2024 | $106.34 | $107.98 |
| November 2024 | $106.62 | $108.27 |
| October 2024 | $85.64 | $86.96 |
| September 2024 | $83.83 | $85.13 |
| August 2024 | $77.98 | $79.19 |
| July 2024 | $76.61 | $77.79 |
| June 2024 | $76.84 | $78.03 |
| May 2024 | $73.45 | $74.59 |
| April 2024 | $73.02 | $74.15 |
| March 2024 | $82.03 | $83.30 |
| February 2024 | $78.77 | $79.99 |
| January 2024 | $68.51 | $69.57 |
| December 2023 | $74.74 | $75.90 |
| November 2023 | $65.62 | $66.63 |
| October 2023 | $50.99 | $51.78 |
| September 2023 | $53.34 | $54.16 |
| August 2023 | $57.50 | $58.39 |
| July 2023 | $66.28 | $67.31 |
| June 2023 | $57.72 | $58.61 |
| May 2023 | $52.20 | $53.01 |
| April 2023 | $46.94 | $47.67 |
| March 2023 | $52.79 | $53.61 |
| February 2023 | $49.79 | $50.56 |
| January 2023 | $49.03 | $49.79 |
| December 2022 | $37.96 | $38.55 |
| November 2022 | $44.54 | $45.23 |
| October 2022 | $47.52 | $48.26 |
| September 2022 | $44.94 | $45.64 |
| August 2022 | $50.68 | $51.46 |
| July 2022 | $53.65 | $54.48 |
| June 2022 | $48.24 | $48.99 |
| May 2022 | $56.53 | $57.40 |
| April 2022 | $63.09 | $64.07 |
| March 2022 | $85.89 | $87.22 |
| February 2022 | $87.67 | $89.03 |
| January 2022 | $93.41 | $94.85 |
| December 2021 | $116.78 | $118.58 |
| November 2021 | $133.50 | $139.33 |
| October 2021 | $150.41 | $156.97 |
| September 2021 | $133.06 | $138.87 |
| August 2021 | $144.75 | $151.07 |
| July 2021 | $141.38 | $147.55 |
| June 2021 | $147.63 | $154.07 |
| May 2021 | $131.86 | $137.61 |
| April 2021 | $142.36 | $148.57 |
| March 2021 | $141.28 | $147.44 |
| February 2021 | $154.16 | $160.89 |
| January 2021 | $152.17 | $158.81 |
| December 2020 | $140.24 | $146.36 |
| November 2020 | $128.75 | $136.11 |
| October 2020 | $104.82 | $110.81 |
| September 2020 | $102.72 | $108.60 |
| August 2020 | $106.39 | $112.47 |
| July 2020 | $94.11 | $99.49 |
| June 2020 | $80.26 | $84.85 |
| May 2020 | $71.03 | $75.09 |
| April 2020 | $62.14 | $65.69 |
| March 2020 | $49.88 | $52.73 |
| February 2020 | $59.72 | $63.13 |
| January 2020 | $59.75 | $63.17 |
| December 2019 | $54.48 | $57.59 |
| November 2019 | $53.16 | $56.20 |
| October 2019 | $48.69 | $51.47 |
| September 2019 | $46.04 | $48.67 |
| August 2019 | $47.16 | $49.86 |
| July 2019 | $49.64 | $52.48 |
| June 2019 | $49.20 | $52.01 |
| May 2019 | $45.02 | $47.59 |
| April 2019 | $50.48 | $53.37 |
| March 2019 | $49.01 | $51.81 |
| February 2019 | $49.13 | $51.94 |
| January 2019 | $46.84 | $49.52 |
| December 2018 | $40.12 | $42.42 |
| November 2018 | $45.10 | $53.98 |
| October 2018 | $44.63 | $53.42 |
| September 2018 | $48.12 | $57.59 |
| August 2018 | $49.67 | $59.45 |
| July 2018 | $46.02 | $55.08 |
| June 2018 | $46.36 | $55.48 |
| May 2018 | $44.71 | $53.51 |
| April 2018 | $41.54 | $49.72 |
| March 2018 | $41.68 | $49.88 |
| February 2018 | $43.20 | $51.70 |
| January 2018 | $42.34 | $50.68 |
| December 2017 | $38.49 | $46.07 |
| November 2017 | $37.09 | $45.29 |
| October 2017 | $35.38 | $43.20 |
| September 2017 | $33.30 | $40.66 |
| August 2017 | $33.74 | $41.20 |
| July 2017 | $30.18 | $36.85 |
| June 2017 | $28.74 | $35.09 |
| May 2017 | $28.84 | $35.22 |
| April 2017 | $24.82 | $30.30 |
| March 2017 | $23.68 | $28.91 |
| February 2017 | $23.14 | $28.25 |
| January 2017 | $22.60 | $27.59 |
| December 2016 | $20.55 | $25.10 |
| November 2016 | $20.74 | $25.32 |
| October 2016 | $20.25 | $24.72 |
| September 2016 | $21 | $25.64 |
| August 2016 | $19.97 | $24.38 |
| July 2016 | $19.72 | $24.08 |
| June 2016 | $18.30 | $22.34 |
| May 2016 | $17.98 | $21.95 |
| April 2016 | $16.99 | $20.74 |
| March 2016 | $16.94 | $20.69 |
| February 2016 | $15.80 | $19.29 |
| January 2016 | $15.56 | $19 |
| December 2015 | $18.98 | $23.17 |
| November 2015 | $19.16 | $23.93 |
| October 2015 | $18.35 | $22.92 |
| September 2015 | $17.04 | $21.28 |
| August 2015 | $17.55 | $21.92 |
| July 2015 | $19 | $23.73 |
| June 2015 | $18.46 | $23.06 |
| May 2015 | $18.52 | $23.13 |
| April 2015 | $17.97 | $22.44 |
| March 2015 | $17.62 | $22.01 |
| February 2015 | $17.74 | $22.16 |
| January 2015 | $16.39 | $20.47 |
| December 2014 | $16.44 | $20.53 |
| November 2014 | $16.58 | $20.71 |
| October 2014 | $16.28 | $20.33 |
| September 2014 | $16.01 | $19.99 |
ARKW
Price: $137.93
52 week price:
Dividend Yield: 1.61%
5-year range yield:
Forward Dividend Yield: 1.70%
Dividend Per Share: 2.35 USD
Earnings Per Share: 3.51 USD
P/E Ratio: 37.25
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 712037
Market Capitalization: 1.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1