Armata Pharmaceuticals, Inc. - Price History
Monthly price history for ARMP (Armata Pharmaceuticals, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.86 | $2.86 |
| April 2024 | $2.55 | $2.55 |
| March 2024 | $4.18 | $4.18 |
| February 2024 | $3.94 | $3.94 |
| January 2024 | $3.79 | $3.79 |
| December 2023 | $3.24 | $3.24 |
| November 2023 | $2.19 | $2.19 |
| October 2023 | $2.25 | $2.25 |
| September 2023 | $3 | $3 |
| August 2023 | $3.46 | $3.46 |
| July 2023 | $2.49 | $2.49 |
| June 2023 | $1.14 | $1.14 |
| May 2023 | $1.34 | $1.34 |
| April 2023 | $1.62 | $1.62 |
| March 2023 | $1.67 | $1.67 |
| February 2023 | $2.61 | $2.61 |
| January 2023 | $2.98 | $2.98 |
| December 2022 | $1.24 | $1.24 |
| November 2022 | $2.01 | $2.01 |
| October 2022 | $2.92 | $2.92 |
| September 2022 | $4.22 | $4.22 |
| August 2022 | $4.03 | $4.03 |
| July 2022 | $4.12 | $4.12 |
| June 2022 | $3.89 | $3.89 |
| May 2022 | $4.02 | $4.02 |
| April 2022 | $4.62 | $4.62 |
| March 2022 | $4.89 | $4.89 |
| February 2022 | $5.06 | $5.06 |
| January 2022 | $4.87 | $4.87 |
| December 2021 | $5.48 | $5.48 |
| November 2021 | $4.96 | $4.96 |
| October 2021 | $3.20 | $3.20 |
| September 2021 | $3.62 | $3.62 |
| August 2021 | $3.61 | $3.61 |
| July 2021 | $3.83 | $3.83 |
| June 2021 | $3.97 | $3.97 |
| May 2021 | $4 | $4 |
| April 2021 | $4.10 | $4.10 |
| March 2021 | $4.78 | $4.78 |
| February 2021 | $5.59 | $5.59 |
| January 2021 | $4.91 | $4.91 |
| December 2020 | $2.98 | $2.98 |
| November 2020 | $3.17 | $3.17 |
| October 2020 | $3.12 | $3.12 |
| September 2020 | $3.19 | $3.19 |
| August 2020 | $3.24 | $3.24 |
| July 2020 | $3.72 | $3.72 |
| June 2020 | $3.92 | $3.92 |
| May 2020 | $3.72 | $3.72 |
| April 2020 | $3.46 | $3.46 |
| March 2020 | $3.10 | $3.10 |
| February 2020 | $3.82 | $3.82 |
| January 2020 | $3.98 | $3.98 |
| December 2019 | $3.25 | $3.25 |
| November 2019 | $4.38 | $4.38 |
| October 2019 | $4.15 | $4.15 |
| September 2019 | $3.70 | $3.70 |
| August 2019 | $4.45 | $4.45 |
| July 2019 | $3.51 | $3.51 |
| June 2019 | $4.01 | $4.01 |
| May 2019 | $3.19 | $3.19 |
| April 2019 | $4.76 | $0.34 |
| March 2019 | $4.20 | $0.30 |
| February 2019 | $3.50 | $0.25 |
| January 2019 | $3.64 | $0.26 |
| December 2018 | $2.94 | $0.21 |
| November 2018 | $3.78 | $0.27 |
| October 2018 | $4.06 | $0.29 |
| September 2018 | $14.14 | $1.01 |
| August 2018 | $13.86 | $0.99 |
| July 2018 | $14.56 | $1.04 |
| June 2018 | $15.82 | $1.13 |
| May 2018 | $16.52 | $1.18 |
| April 2018 | $14.98 | $1.07 |
| March 2018 | $15.26 | $1.09 |
| February 2018 | $19.74 | $1.41 |
| January 2018 | $15.82 | $1.13 |
| December 2017 | $14.14 | $1.01 |
| November 2017 | $14.56 | $1.04 |
| October 2017 | $15.12 | $1.08 |
| September 2017 | $12.74 | $0.91 |
| August 2017 | $11.90 | $0.85 |
| July 2017 | $12.74 | $0.91 |
| June 2017 | $10.92 | $0.78 |
| May 2017 | $10.36 | $0.74 |
| April 2017 | $37.10 | $2.65 |
| March 2017 | $60.20 | $0.43 |
| February 2017 | $68.60 | $0.49 |
| January 2017 | $63 | $0.45 |
| December 2016 | $61.60 | $0.44 |
| November 2016 | $72.80 | $0.52 |
| October 2016 | $165.20 | $1.18 |
| September 2016 | $212.80 | $1.52 |
| August 2016 | $238 | $1.70 |
| July 2016 | $193.20 | $1.38 |
| June 2016 | $217 | $1.55 |
| May 2016 | $438.20 | $3.13 |
| April 2016 | $417.20 | $2.98 |
| March 2016 | $551.60 | $3.94 |
| February 2016 | $438.20 | $3.13 |
| January 2016 | $420 | $3 |
| December 2015 | $557.20 | $3.98 |
| November 2015 | $817.60 | $5.84 |
| October 2015 | $809.20 | $5.78 |
| September 2015 | $553 | $3.95 |
| August 2015 | $973 | $6.95 |
| July 2015 | $1,050 | $0.15 |
| June 2015 | $1,330 | $0.19 |
| May 2015 | $1,120 | $0.16 |
| April 2015 | $1,540 | $0.22 |
| March 2015 | $2,100 | $0.30 |
| February 2015 | $1,400 | $0.20 |
| January 2015 | $1,260 | $0.18 |
| December 2014 | $1,470 | $0.21 |
| November 2014 | $1,120 | $0.16 |
| October 2014 | $1,330 | $0.19 |
| September 2014 | $1,540 | $0.22 |
| August 2014 | $2,170 | $0.31 |
| July 2014 | $2,380 | $0.34 |
| June 2014 | $3,080 | $0.44 |
| May 2014 | $2,660 | $0.38 |
| April 2014 | $3,920 | $0.56 |
| March 2014 | $4,060 | $0.58 |
| February 2014 | $3,920 | $0.56 |
| January 2014 | $4,620 | $0.66 |
| December 2013 | $3,500 | $0.50 |
| November 2013 | $4,130 | $0.59 |
| October 2013 | $3,500 | $0.50 |
| September 2013 | $3,570 | $0.51 |
| August 2013 | $3,430 | $0.49 |
| July 2013 | $3,570 | $0.51 |
| June 2013 | $1,260 | $0.18 |
| May 2013 | $1,120 | $0.16 |
| April 2013 | $1,120 | $0.16 |
| March 2013 | $770 | $0.11 |
| February 2013 | $840 | $0.12 |
| January 2013 | $980 | $0.14 |
| December 2012 | $1,260 | $0.18 |
| November 2012 | $1,330 | $0.19 |
| October 2012 | $1,260 | $0.18 |
| September 2012 | $1,190 | $0.17 |
| August 2012 | $1,260 | $0.18 |
| July 2012 | $1,330 | $0.19 |
| June 2012 | $1,330 | $0.19 |
| May 2012 | $1,190 | $0.17 |
| April 2012 | $1,470 | $0.21 |
| March 2012 | $1,400 | $0.20 |
| February 2012 | $1,260 | $0.18 |
| January 2012 | $980 | $0.14 |
| December 2011 | $770 | $0.11 |
| November 2011 | $840 | $0.12 |
| October 2011 | $560 | $0.08 |
| September 2011 | $1,260 | $0.18 |
| August 2011 | $1,260 | $0.18 |
| July 2011 | $1,820 | $0.26 |
| June 2011 | $1,610 | $0.23 |
| May 2011 | $1,610 | $0.23 |
| April 2011 | $1,750 | $0.25 |
| March 2011 | $1,820 | $0.26 |
| February 2011 | $2,240 | $0.32 |
| January 2011 | $2,100 | $0.30 |
| December 2010 | $2,520 | $0.36 |
| November 2010 | $2,660 | $0.38 |
| October 2010 | $2,940 | $0.42 |
| September 2010 | $2,800 | $0.40 |
| August 2010 | $2,800 | $0.40 |
| July 2010 | $2,800 | $0.40 |
| June 2010 | $2,660 | $0.38 |
| May 2010 | $2,450 | $0.35 |
| April 2010 | $2,170 | $0.31 |
| March 2010 | $1,540 | $0.22 |
| February 2010 | $1,330 | $0.19 |
| January 2010 | $1,120 | $0.16 |
| December 2009 | $1,960 | $0.28 |
| November 2009 | $1,610 | $0.23 |
| October 2009 | $1,470 | $0.21 |
| September 2009 | $2,240 | $0.32 |
| August 2009 | $1,960 | $0.28 |
| July 2009 | $1,680 | $0.24 |
| June 2009 | $2,240 | $0.32 |
| May 2009 | $1,890 | $0.27 |
| April 2009 | $1,540 | $0.22 |
| March 2009 | $2,870 | $0.41 |
| February 2009 | $910 | $0.13 |
| January 2009 | $1,540 | $0.22 |
| December 2008 | $1,540 | $0.22 |
| November 2008 | $1,820 | $0.26 |
| October 2008 | $2,870 | $0.41 |
| September 2008 | $2,940 | $0.42 |
| August 2008 | $5,320 | $0.76 |
| July 2008 | $5,740 | $0.82 |
| June 2008 | $4,130 | $0.59 |
| May 2008 | $4,970 | $0.71 |
| April 2008 | $5,880 | $0.84 |
| March 2008 | $7,000 | $1 |
| February 2008 | $7,350 | $1.05 |
| January 2008 | $8,260 | $1.18 |
| December 2007 | $10,780 | $1.54 |
| November 2007 | $13,930 | $1.99 |
| October 2007 | $14,490 | $2.07 |
| September 2007 | $13,090 | $1.87 |
| August 2007 | $14,420 | $2.06 |
| July 2007 | $12,250 | $1.75 |
| June 2007 | $19,040 | $2.72 |
| May 2007 | $25,200 | $3.60 |
| April 2007 | $27,090 | $3.87 |
| March 2007 | $25,970 | $3.71 |
| February 2007 | $22,680 | $3.24 |
| January 2007 | $27,930 | $3.99 |
| December 2006 | $37,590 | $5.37 |
| November 2006 | $37,870 | $5.41 |
| October 2006 | $14,000 | $2 |
| September 2006 | $12,670 | $1.81 |
| August 2006 | $13,580 | $1.94 |
| July 2006 | $12,600 | $1.80 |
| June 2006 | $16,100 | $2.30 |
| May 2006 | $17,500 | $2.50 |
| April 2006 | $28,700 | $0.41 |
| March 2006 | $30,100 | $0.43 |
| February 2006 | $34,300 | $0.49 |
| January 2006 | $32,200 | $0.46 |
| December 2005 | $34,300 | $0.49 |
| November 2005 | $42,000 | $0.60 |
| October 2005 | $42,700 | $0.61 |
| September 2005 | $47,600 | $0.68 |
| August 2005 | $43,400 | $0.62 |
| July 2005 | $55,300 | $0.79 |
| June 2005 | $56,700 | $0.81 |
| May 2005 | $58,100 | $0.83 |
| April 2005 | $52,500 | $0.75 |
| March 2005 | $42,700 | $0.61 |
| February 2005 | $90,300 | $1.29 |
| January 2005 | $103,600 | $1.48 |
| December 2004 | $108,500 | $1.55 |
| November 2004 | $92,400 | $1.32 |
| October 2004 | $88,200 | $1.26 |
| September 2004 | $95,900 | $1.37 |
| August 2004 | $89,600 | $1.28 |
| July 2004 | $95,200 | $1.36 |
| June 2004 | $111,300 | $1.59 |
| May 2004 | $119,000 | $1.70 |
| April 2004 | $111,300 | $1.59 |
| March 2004 | $151,900 | $2.17 |
| February 2004 | $163,800 | $2.34 |
| January 2004 | $178,500 | $2.55 |
| December 2003 | $153,300 | $2.19 |
| November 2003 | $149,800 | $2.14 |
| October 2003 | $177,100 | $2.53 |
| September 2003 | $184,100 | $2.63 |
| August 2003 | $135,100 | $1.93 |
| July 2003 | $130,900 | $1.87 |
| June 2003 | $127,400 | $1.82 |
| May 2003 | $84,000 | $1.20 |
| April 2003 | $51,100 | $0.73 |
| March 2003 | $32,200 | $0.46 |
| February 2003 | $20,300 | $0.29 |
| January 2003 | $20,300 | $0.29 |
| December 2002 | $28,000 | $0.40 |
| November 2002 | $39,900 | $0.57 |
| October 2002 | $65,100 | $0.93 |
| September 2002 | $39,900 | $0.57 |
| August 2002 | $47,600 | $0.68 |
| July 2002 | $60,900 | $0.87 |
| June 2002 | $75,600 | $1.08 |
| May 2002 | $92,400 | $1.32 |
| April 2002 | $120,400 | $1.72 |
| March 2002 | $146,300 | $2.09 |
| February 2002 | $144,200 | $2.06 |
| January 2002 | $191,800 | $2.74 |
| December 2001 | $189,700 | $2.71 |
| November 2001 | $187,600 | $2.68 |
| October 2001 | $189,000 | $2.70 |
| September 2001 | $131,600 | $1.88 |
| August 2001 | $217,000 | $3.10 |
| July 2001 | $287,000 | $4.10 |
| June 2001 | $455,000 | $6.50 |
| May 2001 | $354,900 | $5.07 |
| April 2001 | $311,500 | $4.45 |
| March 2001 | $297,500 | $4.25 |
| February 2001 | $299,687.50 | $4.28 |
| January 2001 | $494,375 | $7.06 |
| December 2000 | $468,125 | $6.69 |
| November 2000 | $595,000 | $8.50 |
| October 2000 | $700,000 | $10 |
| September 2000 | $831,250 | $11.88 |
| August 2000 | $945,000 | $13.50 |
| July 2000 | $695,625 | $9.94 |
| June 2000 | $1,000,000 | $14.29 |
| May 2000 | $490,000 | $7 |
| April 2000 | $581,875 | $8.31 |
| March 2000 | $971,250 | $13.88 |
| February 2000 | $1,000,000 | $14.29 |
| January 2000 | $424,375 | $6.06 |
| December 1999 | $275,625 | $3.94 |
| November 1999 | $183,750 | $2.62 |
| October 1999 | $91,875 | $1.31 |
| September 1999 | $111,562.50 | $1.59 |
| August 1999 | $113,750 | $1.62 |
| July 1999 | $129,062.50 | $1.84 |
| June 1999 | $109,375 | $1.56 |
| May 1999 | $115,937.50 | $1.66 |
| April 1999 | $113,750 | $1.62 |
| March 1999 | $105,000 | $1.50 |
| February 1999 | $155,312.50 | $2.22 |
| January 1999 | $192,500 | $2.75 |
| December 1998 | $91,875 | $1.31 |
| November 1998 | $122,500 | $1.75 |
| October 1998 | $83,125 | $1.19 |
| September 1998 | $87,500 | $1.25 |
| August 1998 | $76,562.50 | $1.09 |
| July 1998 | $94,062.50 | $1.34 |
| June 1998 | $111,562.50 | $1.59 |
| May 1998 | $205,625 | $2.94 |
| April 1998 | $107,187.50 | $1.53 |
| March 1998 | $135,625 | $1.94 |
| February 1998 | $122,500 | $1.75 |
| January 1998 | $126,875 | $1.81 |
| December 1997 | $183,750 | $2.62 |
| November 1997 | $223,125 | $3.19 |
| October 1997 | $280,000 | $4 |
| September 1997 | $380,625 | $5.44 |
| August 1997 | $293,125 | $4.19 |
| July 1997 | $271,250 | $3.88 |
| June 1997 | $192,500 | $2.75 |
| May 1997 | $210,000 | $3 |
| April 1997 | $192,500 | $2.75 |
| March 1997 | $245,000 | $3.50 |
| February 1997 | $358,750 | $5.12 |
| January 1997 | $332,500 | $4.75 |
| December 1996 | $315,000 | $4.50 |
| November 1996 | $271,250 | $3.88 |
| October 1996 | $306,250 | $4.38 |
| September 1996 | $288,750 | $4.12 |
| August 1996 | $236,250 | $3.38 |
| July 1996 | $262,500 | $3.75 |
| June 1996 | $332,500 | $4.75 |
| May 1996 | $385,000 | $5.50 |
| April 1996 | $420,000 | $6 |
| March 1996 | $358,750 | $5.12 |
| February 1996 | $367,500 | $5.25 |
| January 1996 | $485,625 | $6.94 |
| December 1995 | $393,750 | $5.62 |
| November 1995 | $363,125 | $5.19 |
| October 1995 | $332,500 | $4.75 |
| September 1995 | $371,875 | $5.31 |
| August 1995 | $376,250 | $5.38 |
| July 1995 | $297,500 | $4.25 |
| June 1995 | $271,250 | $3.88 |
| May 1995 | $297,500 | $4.25 |
| April 1995 | $315,000 | $4.50 |
| March 1995 | $411,250 | $5.88 |
| February 1995 | $280,000 | $4 |
| January 1995 | $280,000 | $4 |
| December 1994 | $367,500 | $5.25 |
| November 1994 | $280,000 | $4 |
| October 1994 | $280,000 | $4 |
| September 1994 | $402,500 | $5.75 |
| August 1994 | $288,750 | $4.12 |
| July 1994 | $280,000 | $4 |
| June 1994 | $402,500 | $5.75 |
| May 1994 | $420,000 | $6 |
ARMP
Price: $2.86
52 week price:
Earnings Per Share: -1.88 USD
P/E Ratio: -2.02
Exchange: ASE
Sector: Healthcare
Industry: Biotechnology
Volume: 6136
Market Capitalization: 119.6 million