Arena Pharmaceuticals, Inc. - Price History
Stock symbol ARNA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ARNA (Arena Pharmaceuticals, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $99.99 | $99.99 |
| June 2023 | $99.99 | $99.99 |
| May 2023 | $99.99 | $99.99 |
| April 2023 | $99.99 | $99.99 |
| March 2023 | $99.99 | $99.99 |
| February 2023 | $99.99 | $99.99 |
| January 2023 | $99.99 | $99.99 |
| December 2022 | $99.99 | $99.99 |
| November 2022 | $99.99 | $99.99 |
| October 2022 | $99.99 | $99.99 |
| September 2022 | $99.99 | $99.99 |
| August 2022 | $99.99 | $99.99 |
| July 2022 | $99.99 | $99.99 |
| June 2022 | $99.99 | $99.99 |
| May 2022 | $99.99 | $99.99 |
| April 2022 | $99.99 | $99.99 |
| March 2022 | $99.99 | $99.99 |
| February 2022 | $94.96 | $94.96 |
| January 2022 | $91.98 | $91.98 |
| December 2021 | $92.94 | $92.94 |
| November 2021 | $54.49 | $54.49 |
| October 2021 | $57.39 | $57.39 |
| September 2021 | $59.55 | $59.55 |
| August 2021 | $52.92 | $52.92 |
| July 2021 | $61.86 | $61.86 |
| June 2021 | $68.20 | $68.20 |
| May 2021 | $61.11 | $61.11 |
| April 2021 | $68.63 | $68.63 |
| March 2021 | $69.39 | $69.39 |
| February 2021 | $80.35 | $80.35 |
| January 2021 | $74.24 | $74.24 |
| December 2020 | $76.83 | $76.83 |
| November 2020 | $65.87 | $65.87 |
| October 2020 | $85.72 | $85.72 |
| September 2020 | $74.79 | $74.79 |
| August 2020 | $69.82 | $69.82 |
| July 2020 | $61.39 | $61.39 |
| June 2020 | $62.95 | $62.95 |
| May 2020 | $59.77 | $59.77 |
| April 2020 | $48.97 | $48.97 |
| March 2020 | $42 | $42 |
| February 2020 | $44.60 | $44.60 |
| January 2020 | $45.69 | $45.69 |
| December 2019 | $45.42 | $45.42 |
| November 2019 | $47.38 | $47.38 |
| October 2019 | $48.72 | $48.72 |
| September 2019 | $45.77 | $45.77 |
| August 2019 | $52.89 | $52.89 |
| July 2019 | $62.68 | $62.68 |
| June 2019 | $58.63 | $58.63 |
| May 2019 | $53.01 | $53.01 |
| April 2019 | $45.75 | $45.75 |
| March 2019 | $44.83 | $44.83 |
| February 2019 | $49.92 | $49.92 |
| January 2019 | $45.97 | $45.97 |
| December 2018 | $38.95 | $38.95 |
| November 2018 | $41.01 | $41.01 |
| October 2018 | $35.66 | $35.66 |
| September 2018 | $46.02 | $46.02 |
| August 2018 | $38.84 | $38.84 |
| July 2018 | $38.59 | $38.59 |
| June 2018 | $43.60 | $43.60 |
| May 2018 | $45.72 | $45.72 |
| April 2018 | $39.84 | $39.84 |
| March 2018 | $39.50 | $39.50 |
| February 2018 | $38.77 | $38.77 |
| January 2018 | $37.42 | $37.42 |
| December 2017 | $33.97 | $33.97 |
| November 2017 | $30.99 | $30.99 |
| October 2017 | $28.03 | $28.03 |
| September 2017 | $25.50 | $25.50 |
| August 2017 | $23.18 | $23.18 |
| July 2017 | $23.76 | $23.76 |
| June 2017 | $16.87 | $16.87 |
| May 2017 | $13 | $13 |
| April 2017 | $13.40 | $13.40 |
| March 2017 | $14.60 | $14.60 |
| February 2017 | $15.80 | $15.80 |
| January 2017 | $15.40 | $15.40 |
| December 2016 | $14.20 | $14.20 |
| November 2016 | $14.50 | $14.50 |
| October 2016 | $14.80 | $14.80 |
| September 2016 | $17.50 | $17.50 |
| August 2016 | $15.50 | $15.50 |
| July 2016 | $16.70 | $16.70 |
| June 2016 | $17.10 | $17.10 |
| May 2016 | $18.10 | $18.10 |
| April 2016 | $17.20 | $17.20 |
| March 2016 | $19.70 | $19.70 |
| February 2016 | $14.90 | $14.90 |
| January 2016 | $15.10 | $15.10 |
| December 2015 | $19 | $19 |
| November 2015 | $23.90 | $23.90 |
| October 2015 | $18.90 | $18.90 |
| September 2015 | $19.10 | $19.10 |
| August 2015 | $27.10 | $27.10 |
| July 2015 | $40.40 | $40.40 |
| June 2015 | $46.40 | $46.40 |
| May 2015 | $39.30 | $39.30 |
| April 2015 | $43.60 | $43.60 |
| March 2015 | $43.70 | $43.70 |
| February 2015 | $45.10 | $45.10 |
| January 2015 | $43.10 | $43.10 |
| December 2014 | $34.70 | $34.70 |
| November 2014 | $41.90 | $41.90 |
| October 2014 | $43.60 | $43.60 |
| September 2014 | $41.90 | $41.90 |
| August 2014 | $41.20 | $41.20 |
| July 2014 | $46.30 | $46.30 |
| June 2014 | $58.60 | $58.60 |
| May 2014 | $61.50 | $61.50 |
| April 2014 | $64 | $64 |
| March 2014 | $63 | $63 |
| February 2014 | $65.10 | $65.10 |
| January 2014 | $63.30 | $63.30 |
| December 2013 | $58.50 | $58.50 |
| November 2013 | $65.20 | $65.20 |
| October 2013 | $43.80 | $43.80 |
| September 2013 | $52.70 | $52.70 |
| August 2013 | $64.10 | $64.10 |
| July 2013 | $69.50 | $69.50 |
| June 2013 | $77 | $77 |
| May 2013 | $88.40 | $88.40 |
| April 2013 | $82.40 | $82.40 |
| March 2013 | $82.10 | $82.10 |
| February 2013 | $83.90 | $83.90 |
| January 2013 | $84.50 | $84.50 |
| December 2012 | $90.20 | $90.20 |
| November 2012 | $88.60 | $88.60 |
| October 2012 | $79.10 | $79.10 |
| September 2012 | $83.20 | $83.20 |
| August 2012 | $90.40 | $90.40 |
| July 2012 | $83.60 | $83.60 |
| June 2012 | $99.80 | $99.80 |
| May 2012 | $66.90 | $66.90 |
| April 2012 | $24.40 | $24.40 |
| March 2012 | $30.80 | $30.80 |
| February 2012 | $17.80 | $17.80 |
| January 2012 | $17.80 | $17.80 |
| December 2011 | $18.70 | $18.70 |
| November 2011 | $15.80 | $15.80 |
| October 2011 | $14.10 | $14.10 |
| September 2011 | $14.40 | $14.40 |
| August 2011 | $13.10 | $13.10 |
| July 2011 | $16.10 | $16.10 |
| June 2011 | $13.60 | $13.60 |
| May 2011 | $14.40 | $14.40 |
| April 2011 | $14 | $14 |
| March 2011 | $13.90 | $13.90 |
| February 2011 | $16.20 | $16.20 |
| January 2011 | $15.80 | $15.80 |
| December 2010 | $17.20 | $17.20 |
| November 2010 | $14.50 | $14.50 |
| October 2010 | $16.50 | $16.50 |
| September 2010 | $15.70 | $15.70 |
| August 2010 | $64.90 | $64.90 |
| July 2010 | $79.50 | $79.50 |
| June 2010 | $30.70 | $30.70 |
| May 2010 | $30.80 | $30.80 |
| April 2010 | $32.50 | $32.50 |
| March 2010 | $31.20 | $31.20 |
| February 2010 | $30.40 | $30.40 |
| January 2010 | $31.20 | $31.20 |
| December 2009 | $35.50 | $35.50 |
| November 2009 | $36.30 | $36.30 |
| October 2009 | $35.30 | $35.30 |
| September 2009 | $44.70 | $44.70 |
| August 2009 | $46.50 | $46.50 |
| July 2009 | $51 | $51 |
| June 2009 | $49.90 | $49.90 |
| May 2009 | $36.80 | $36.80 |
| April 2009 | $28.10 | $28.10 |
| March 2009 | $30.10 | $30.10 |
| February 2009 | $41.70 | $41.70 |
| January 2009 | $41.40 | $41.40 |
| December 2008 | $41.70 | $41.70 |
| November 2008 | $38.60 | $38.60 |
| October 2008 | $36.80 | $36.80 |
| September 2008 | $50 | $50 |
| August 2008 | $60.70 | $60.70 |
| July 2008 | $67.80 | $67.80 |
| June 2008 | $51.90 | $51.90 |
| May 2008 | $51.30 | $51.30 |
| April 2008 | $55.90 | $55.90 |
| March 2008 | $68.40 | $68.40 |
| February 2008 | $67.80 | $67.80 |
| January 2008 | $72.40 | $72.40 |
| December 2007 | $78.30 | $78.30 |
| November 2007 | $87.50 | $87.50 |
| October 2007 | $96.10 | $96.10 |
| September 2007 | $109.50 | $109.50 |
| August 2007 | $134 | $134 |
| July 2007 | $114.30 | $114.30 |
| June 2007 | $109.90 | $109.90 |
| May 2007 | $139 | $139 |
| April 2007 | $130.30 | $130.30 |
| March 2007 | $108.60 | $108.60 |
| February 2007 | $126.50 | $126.50 |
| January 2007 | $127.70 | $127.70 |
| December 2006 | $129.10 | $129.10 |
| November 2006 | $129 | $129 |
| October 2006 | $152.50 | $152.50 |
| September 2006 | $119.80 | $119.80 |
| August 2006 | $122.70 | $122.70 |
| July 2006 | $103.50 | $103.50 |
| June 2006 | $115.80 | $115.80 |
| May 2006 | $136.40 | $136.40 |
| April 2006 | $141.60 | $141.60 |
| March 2006 | $181.10 | $181.10 |
| February 2006 | $177.10 | $177.10 |
| January 2006 | $169.70 | $169.70 |
| December 2005 | $142.10 | $142.10 |
| November 2005 | $107.80 | $107.80 |
| October 2005 | $104 | $104 |
| September 2005 | $99 | $99 |
| August 2005 | $83.70 | $83.70 |
| July 2005 | $86.70 | $86.70 |
| June 2005 | $68.20 | $68.20 |
| May 2005 | $68.50 | $68.50 |
| April 2005 | $53.70 | $53.70 |
| March 2005 | $50.50 | $50.50 |
| February 2005 | $53.70 | $53.70 |
| January 2005 | $60.10 | $60.10 |
| December 2004 | $67 | $67 |
| November 2004 | $56 | $56 |
| October 2004 | $54 | $54 |
| September 2004 | $43.10 | $43.10 |
| August 2004 | $41 | $41 |
| July 2004 | $42.50 | $42.50 |
| June 2004 | $54.60 | $54.60 |
| May 2004 | $58.60 | $58.60 |
| April 2004 | $60.30 | $60.30 |
| March 2004 | $65 | $65 |
| February 2004 | $63.80 | $63.80 |
| January 2004 | $59.80 | $59.80 |
| December 2003 | $62 | $62 |
| November 2003 | $68.30 | $68.30 |
| October 2003 | $71.60 | $71.60 |
| September 2003 | $72 | $72 |
| August 2003 | $69.40 | $69.40 |
| July 2003 | $75.40 | $75.40 |
| June 2003 | $66.70 | $66.70 |
| May 2003 | $70.10 | $70.10 |
| April 2003 | $64.80 | $64.80 |
| March 2003 | $65.80 | $65.80 |
| February 2003 | $65 | $65 |
| January 2003 | $65 | $65 |
| December 2002 | $65.10 | $65.10 |
| November 2002 | $66.50 | $66.50 |
| October 2002 | $72.20 | $72.20 |
| September 2002 | $56 | $56 |
| August 2002 | $65 | $65 |
| July 2002 | $64.80 | $64.80 |
| June 2002 | $84 | $84 |
| May 2002 | $77.30 | $77.30 |
| April 2002 | $81.50 | $81.50 |
| March 2002 | $99.60 | $99.60 |
| February 2002 | $96.70 | $96.70 |
| January 2002 | $102.50 | $102.50 |
| December 2001 | $120.30 | $120.30 |
| November 2001 | $110.80 | $110.80 |
| October 2001 | $113 | $113 |
| September 2001 | $110 | $110 |
| August 2001 | $142 | $142 |
| July 2001 | $255.80 | $255.80 |
| June 2001 | $304.90 | $304.90 |
| May 2001 | $255 | $255 |
| April 2001 | $199.40 | $199.40 |
| March 2001 | $178.12 | $178.12 |
| February 2001 | $223.75 | $223.75 |
| January 2001 | $239.38 | $239.38 |
| December 2000 | $155 | $155 |
| November 2000 | $195 | $195 |
| October 2000 | $349.38 | $349.38 |
| September 2000 | $430 | $430 |
| August 2000 | $462.50 | $462.50 |
| July 2000 | $237.50 | $237.50 |
ARNA
Price: $99.99
52 week price:
Earnings Per Share: -8.44 USD
P/E Ratio: -6.17
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 994017
Ebitda: -29.4 millionMarket Capitalization: 6.2 billion