Arrow Financial Corporation ( AROW) - Price History
Monthly price history for AROW (Arrow Financial Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $38.56 | $38.56 |
| October 2026 | $38.36 | $38.36 |
| September 2026 | $36.85 | $36.85 |
| August 2026 | $37.74 | $37.74 |
| July 2026 | $39.53 | $39.84 |
| June 2026 | $40.67 | $40.99 |
| May 2026 | $36.42 | $36.70 |
| April 2026 | $36.26 | $36.85 |
| March 2026 | $33.04 | $33.57 |
| February 2026 | $32.78 | $33.31 |
| January 2026 | $32.99 | $33.81 |
| December 2025 | $30.64 | $31.40 |
| November 2025 | $29.42 | $30.15 |
| October 2025 | $26.95 | $27.89 |
| September 2025 | $27.35 | $28.30 |
| August 2025 | $28.73 | $29.73 |
| July 2025 | $25.63 | $26.80 |
| June 2025 | $25.26 | $26.42 |
| May 2025 | $24.62 | $25.75 |
| April 2025 | $23.21 | $24.53 |
| March 2025 | $24.88 | $26.29 |
| February 2025 | $25.58 | $27.03 |
| January 2025 | $24.92 | $26.61 |
| December 2024 | $26.88 | $28.71 |
| November 2024 | $30.88 | $32.98 |
| October 2024 | $26.72 | $28.54 |
| September 2024 | $26.58 | $28.66 |
| August 2024 | $28.27 | $30.49 |
| July 2024 | $28.94 | $31.52 |
| June 2024 | $23.92 | $26.05 |
| May 2024 | $23.06 | $25.11 |
| April 2024 | $20.22 | $22.27 |
| March 2024 | $22.72 | $25.02 |
| February 2024 | $21.77 | $23.98 |
| January 2024 | $22.62 | $25.19 |
| December 2023 | $25.09 | $27.94 |
| November 2023 | $22.13 | $24.65 |
| October 2023 | $18.93 | $21.31 |
| September 2023 | $15.12 | $17.02 |
| August 2023 | $15.18 | $17.10 |
| July 2023 | $17.09 | $19.53 |
| June 2023 | $17.11 | $19.55 |
| May 2023 | $15.26 | $17.71 |
| April 2023 | $18.07 | $20.96 |
| March 2023 | $20.85 | $24.18 |
| February 2023 | $25.28 | $29.59 |
| January 2023 | $27.30 | $31.95 |
| December 2022 | $28.12 | $32.91 |
| November 2022 | $29.17 | $34.15 |
| October 2022 | $28.66 | $33.81 |
| September 2022 | $23.72 | $27.98 |
| August 2022 | $25.66 | $30.27 |
| July 2022 | $26.58 | $31.62 |
| June 2022 | $25.21 | $29.98 |
| May 2022 | $26.25 | $31.23 |
| April 2022 | $24.60 | $29.50 |
| March 2022 | $25.48 | $30.56 |
| February 2022 | $27 | $32.38 |
| January 2022 | $27.59 | $33.35 |
| December 2021 | $27.48 | $33.21 |
| November 2021 | $26.70 | $32.52 |
| October 2021 | $27.75 | $33.79 |
| September 2021 | $26.60 | $32.39 |
| August 2021 | $27.50 | $33.72 |
| July 2021 | $26.90 | $32.99 |
| June 2021 | $26.83 | $32.90 |
| May 2021 | $27.49 | $33.95 |
| April 2021 | $26.20 | $32.35 |
| March 2021 | $24.68 | $30.48 |
| February 2021 | $23.42 | $29.16 |
| January 2021 | $21.61 | $26.90 |
| December 2020 | $21.98 | $27.37 |
| November 2020 | $21.68 | $27.24 |
| October 2020 | $19.94 | $25.05 |
| September 2020 | $18.28 | $22.96 |
| August 2020 | $20.08 | $25.46 |
| July 2020 | $19.14 | $24.26 |
| June 2020 | $20.84 | $26.42 |
| May 2020 | $20.32 | $25.99 |
| April 2020 | $19.80 | $25.32 |
| March 2020 | $19.36 | $24.76 |
| February 2020 | $21.82 | $28.14 |
| January 2020 | $24.15 | $31.15 |
| December 2019 | $26.04 | $33.58 |
| November 2019 | $24.52 | $31.86 |
| October 2019 | $24.02 | $31.20 |
| September 2019 | $22.84 | $29.67 |
| August 2019 | $21.18 | $27.74 |
| July 2019 | $21.90 | $28.69 |
| June 2019 | $22.87 | $29.96 |
| May 2019 | $21.02 | $27.75 |
| April 2019 | $21.98 | $29.03 |
| March 2019 | $21.48 | $28.37 |
| February 2019 | $23.14 | $30.55 |
| January 2019 | $20.65 | $27.47 |
| December 2018 | $20.76 | $27.62 |
| November 2018 | $22.54 | $29.99 |
| October 2018 | $22.62 | $30.31 |
| September 2018 | $23.82 | $31.92 |
| August 2018 | $24.59 | $33.94 |
| July 2018 | $24.02 | $33.38 |
| June 2018 | $22.60 | $31.40 |
| May 2018 | $23.22 | $32.26 |
| April 2018 | $21.83 | $30.54 |
| March 2018 | $20.94 | $29.29 |
| February 2018 | $19.89 | $27.82 |
| January 2018 | $20.07 | $28.29 |
| December 2017 | $20.78 | $29.29 |
| November 2017 | $22.52 | $31.74 |
| October 2017 | $21.46 | $30.45 |
| September 2017 | $20.88 | $29.63 |
| August 2017 | $19.07 | $27.86 |
| July 2017 | $19.10 | $28.12 |
| June 2017 | $18.54 | $27.30 |
| May 2017 | $18.54 | $27.30 |
| April 2017 | $19.90 | $29.54 |
| March 2017 | $19.70 | $29.24 |
| February 2017 | $20.28 | $30.10 |
| January 2017 | $20.37 | $30.45 |
| December 2016 | $23.37 | $34.94 |
| November 2016 | $21.84 | $32.65 |
| October 2016 | $18.12 | $27.26 |
| September 2016 | $18.82 | $28.32 |
| August 2016 | $18.05 | $27.97 |
| July 2016 | $17.45 | $27.25 |
| June 2016 | $16.73 | $26.13 |
| May 2016 | $15.92 | $25.07 |
| April 2016 | $15.42 | $24.29 |
| March 2016 | $14.55 | $22.92 |
| February 2016 | $14.20 | $22.58 |
| January 2016 | $14.93 | $23.74 |
| December 2015 | $14.74 | $23.44 |
| November 2015 | $15.31 | $24.56 |
| October 2015 | $14.84 | $23.81 |
| September 2015 | $14.36 | $23.03 |
| August 2015 | $14.38 | $23.75 |
| July 2015 | $14.39 | $23.76 |
| June 2015 | $14.12 | $23.32 |
| May 2015 | $13.59 | $22.65 |
| April 2015 | $13.48 | $22.48 |
| March 2015 | $14.05 | $23.42 |
| February 2015 | $13.82 | $23.03 |
| January 2015 | $13.11 | $22.06 |
| December 2014 | $14.09 | $23.71 |
| November 2014 | $13.13 | $22.32 |
| October 2014 | $13.90 | $23.63 |
| September 2014 | $12.73 | $21.63 |
| August 2014 | $13.25 | $22.96 |
| July 2014 | $12.52 | $21.91 |
| June 2014 | $12.79 | $22.38 |
| May 2014 | $12.76 | $22.32 |
| April 2014 | $12.22 | $21.59 |
| March 2014 | $12.91 | $22.81 |
| February 2014 | $12.75 | $22.52 |
| January 2014 | $12.06 | $21.50 |
| December 2013 | $12.85 | $22.91 |
| November 2013 | $13.42 | $24.15 |
| October 2013 | $12.37 | $22.26 |
| September 2013 | $12.17 | $21.90 |
| August 2013 | $11.93 | $21.90 |
| July 2013 | $12.22 | $22.64 |
| June 2013 | $11.52 | $21.35 |
| May 2013 | $11.46 | $21.25 |
| April 2013 | $11.14 | $20.87 |
| March 2013 | $11.35 | $21.26 |
| February 2013 | $11.17 | $20.91 |
| January 2013 | $11.13 | $21.05 |
| December 2012 | $11.38 | $21.52 |
| November 2012 | $11.25 | $21.28 |
| October 2012 | $11.02 | $21.05 |
| September 2012 | $11.29 | $21.56 |
| August 2012 | $10.82 | $21.08 |
| July 2012 | $10.66 | $20.98 |
| June 2012 | $10.59 | $20.85 |
| May 2012 | $10.45 | $20.58 |
| April 2012 | $10.38 | $20.65 |
| March 2012 | $10.58 | $21.05 |
| February 2012 | $10.43 | $20.75 |
| January 2012 | $11.27 | $22.64 |
| December 2011 | $10.06 | $20.22 |
| November 2011 | $10.16 | $20.41 |
| October 2011 | $9.91 | $20.13 |
| September 2011 | $9.44 | $19.19 |
| August 2011 | $9.77 | $20.45 |
| July 2011 | $9.83 | $20.79 |
| June 2011 | $9.98 | $21.11 |
| May 2011 | $9.91 | $21.17 |
| April 2011 | $10.03 | $21.44 |
| March 2011 | $9.99 | $21.34 |
| February 2011 | $10.01 | $21.60 |
| January 2011 | $9.06 | $19.56 |
| December 2010 | $11 | $23.73 |
| November 2010 | $11.07 | $24.10 |
| October 2010 | $9.66 | $21.04 |
| September 2010 | $9.93 | $21.63 |
| August 2010 | $8.77 | $19.67 |
| July 2010 | $9.59 | $21.76 |
| June 2010 | $8.79 | $19.93 |
| May 2010 | $9.59 | $21.98 |
| April 2010 | $10.47 | $23.98 |
| March 2010 | $10.12 | $23.20 |
| February 2010 | $9.43 | $21.82 |
| January 2010 | $9.68 | $22.41 |
| December 2009 | $9.32 | $21.56 |
| November 2009 | $9.33 | $21.81 |
| October 2009 | $9.39 | $21.94 |
| September 2009 | $10.07 | $23.54 |
| August 2009 | $9.66 | $23.47 |
| July 2009 | $9.95 | $24.18 |
| June 2009 | $9.59 | $23.29 |
| May 2009 | $8.82 | $21.65 |
| April 2009 | $9.31 | $22.84 |
| March 2009 | $8.33 | $20.44 |
| February 2009 | $8.28 | $20.32 |
| January 2009 | $8.19 | $20.31 |
| December 2008 | $8.74 | $21.69 |
| November 2008 | $9.99 | $25 |
| October 2008 | $8.96 | $22.42 |
| September 2008 | $10.14 | $25.37 |
| August 2008 | $8.43 | $21.29 |
| July 2008 | $7.80 | $19.72 |
| June 2008 | $6.19 | $15.64 |
| May 2008 | $7.68 | $19.41 |
| April 2008 | $7.85 | $20.05 |
| March 2008 | $7.60 | $19.40 |
| February 2008 | $7.06 | $18.04 |
| January 2008 | $7.35 | $18.98 |
| December 2007 | $7.18 | $18.54 |
| November 2007 | $7.18 | $18.54 |
| October 2007 | $7.44 | $19.41 |
| September 2007 | $7.37 | $19.22 |
| August 2007 | $7.24 | $19.46 |
| July 2007 | $6.53 | $17.73 |
| June 2007 | $6.99 | $18.99 |
| May 2007 | $7.06 | $19.37 |
| April 2007 | $6.98 | $19.15 |
| March 2007 | $7.04 | $19.32 |
| February 2007 | $7.04 | $19.32 |
| January 2007 | $7.66 | $21.26 |
| December 2006 | $7.70 | $21.37 |
| November 2006 | $7.56 | $21.17 |
| October 2006 | $7.83 | $21.93 |
| September 2006 | $7.81 | $21.88 |
| August 2006 | $8.06 | $23.27 |
| July 2006 | $7.91 | $23.03 |
| June 2006 | $8.13 | $23.66 |
| May 2006 | $7.31 | $21.50 |
| April 2006 | $7.93 | $23.32 |
| March 2006 | $8.04 | $23.64 |
| February 2006 | $7.87 | $23.13 |
| January 2006 | $7.89 | $23.40 |
| December 2005 | $7.61 | $22.56 |
| November 2005 | $8.12 | $24.28 |
| October 2005 | $7.76 | $23.20 |
| September 2005 | $7.82 | $23.39 |
| August 2005 | $7.86 | $24.41 |
| July 2005 | $8.08 | $25.10 |
| June 2005 | $7.73 | $24.02 |
| May 2005 | $7.44 | $23.29 |
| April 2005 | $6.78 | $21.22 |
| March 2005 | $7.50 | $23.49 |
| February 2005 | $7.63 | $23.91 |
| January 2005 | $7.92 | $25.02 |
| December 2004 | $8.47 | $26.74 |
| November 2004 | $8.77 | $27.70 |
| October 2004 | $7.89 | $25.11 |
| September 2004 | $8.14 | $25.90 |
| August 2004 | $7.88 | $25.84 |
| July 2004 | $7.30 | $24.11 |
| June 2004 | $7.95 | $26.27 |
| May 2004 | $7.73 | $25.54 |
| April 2004 | $7.45 | $24.80 |
| March 2004 | $7.79 | $25.92 |
| February 2004 | $7.87 | $26.20 |
| January 2004 | $7.23 | $24.24 |
| December 2003 | $7.14 | $23.95 |
| November 2003 | $7.08 | $23.75 |
| October 2003 | $7.01 | $23.70 |
| September 2003 | $6.64 | $22.44 |
| August 2003 | $6.54 | $27.63 |
| July 2003 | $6.77 | $28.84 |
| June 2003 | $6.70 | $28.52 |
| May 2003 | $6.64 | $28.26 |
| April 2003 | $5.81 | $24.92 |
| March 2003 | $5.76 | $24.71 |
| February 2003 | $5.66 | $24.27 |
| January 2003 | $5.84 | $25.27 |
| December 2002 | $6.13 | $26.54 |
| November 2002 | $6.19 | $26.79 |
| October 2002 | $6.11 | $26.66 |
| September 2002 | $5.39 | $24.71 |
| August 2002 | $6.03 | $27.65 |
| July 2002 | $6.36 | $29.38 |
| June 2002 | $6.35 | $29.32 |
| May 2002 | $5.53 | $25.53 |
| April 2002 | $5.64 | $26.27 |
| March 2002 | $5.33 | $24.84 |
| February 2002 | $5.30 | $24.70 |
| January 2002 | $5.47 | $25.68 |
| December 2001 | $5.36 | $25.18 |
| November 2001 | $5.47 | $25.66 |
| October 2001 | $5.15 | $24.36 |
| September 2001 | $4.86 | $24.13 |
| August 2001 | $4.65 | $23.08 |
| July 2001 | $4.80 | $24.04 |
| June 2001 | $4.35 | $21.78 |
| May 2001 | $4.28 | $21.44 |
| April 2001 | $3.71 | $18.75 |
| March 2001 | $3.48 | $17.58 |
| February 2001 | $3.87 | $19.57 |
| January 2001 | $3.17 | $16.17 |
| December 2000 | $3.27 | $16.71 |
| November 2000 | $2.81 | $14.34 |
| October 2000 | $2.81 | $14.56 |
| September 2000 | $2.77 | $14.34 |
| August 2000 | $2.64 | $13.64 |
| July 2000 | $2.52 | $13.21 |
| June 2000 | $2.47 | $12.94 |
| May 2000 | $2.45 | $12.83 |
| April 2000 | $2.50 | $13.26 |
| March 2000 | $2.96 | $15.74 |
| February 2000 | $3 | $15.96 |
| January 2000 | $3.05 | $16.39 |
| December 1999 | $3.12 | $16.77 |
| November 1999 | $3.21 | $17.25 |
| October 1999 | $3.18 | $21.56 |
| September 1999 | $3.31 | $22.43 |
| August 1999 | $3.31 | $22.43 |
| July 1999 | $3.26 | $22.32 |
| June 1999 | $3.33 | $22.75 |
| May 1999 | $3.38 | $23.08 |
| April 1999 | $3.41 | $23.51 |
| March 1999 | $3.41 | $23.51 |
| February 1999 | $3.42 | $23.61 |
| January 1999 | $3.35 | $23.29 |
| December 1998 | $3.23 | $22.43 |
| November 1998 | $3.24 | $22.54 |
| October 1998 | $3.26 | $22.86 |
| September 1998 | $3.54 | $24.80 |
| August 1998 | $3.11 | $21.78 |
| July 1998 | $3.85 | $27.17 |
| June 1998 | $3.37 | $26.42 |
| May 1998 | $3.55 | $27.82 |
| April 1998 | $3.69 | $29.11 |
| March 1998 | $3.42 | $26.96 |
| February 1998 | $3.31 | $26.09 |
| January 1998 | $3.30 | $26.20 |
| December 1997 | $3.64 | $28.90 |
| November 1997 | $3.53 | $28.04 |
| October 1997 | $3.50 | $29.33 |
| September 1997 | $3.06 | $25.66 |
| August 1997 | $2.70 | $22.64 |
| July 1997 | $2.70 | $22.86 |
| June 1997 | $2.78 | $23.51 |
| May 1997 | $2.60 | $22 |
| April 1997 | $2.51 | $21.35 |
| March 1997 | $2.47 | $21.03 |
| February 1997 | $2.44 | $20.81 |
| January 1997 | $2.44 | $20.92 |
| December 1996 | $2.36 | $20.27 |
| November 1996 | $2.39 | $20.49 |
| October 1996 | $2.30 | $19.95 |
| September 1996 | $2.06 | $19.73 |
| August 1996 | $1.94 | $18.55 |
| July 1996 | $1.81 | $17.47 |
| June 1996 | $1.91 | $18.44 |
| May 1996 | $1.97 | $18.98 |
| April 1996 | $1.90 | $18.50 |
| March 1996 | $1.80 | $17.47 |
| February 1996 | $1.71 | $16.61 |
| January 1996 | $1.56 | $15.31 |
| December 1995 | $1.62 | $15.85 |
| November 1995 | $1.60 | $15.74 |
| October 1995 | $1.54 | $15.22 |
| September 1995 | $1.49 | $15.31 |
| August 1995 | $1.43 | $14.70 |
| July 1995 | $1.37 | $14.23 |
| June 1995 | $1.29 | $13.37 |
| May 1995 | $1.26 | $13.05 |
| April 1995 | $1.28 | $13.37 |
| March 1995 | $1.31 | $13.69 |
| February 1995 | $1.33 | $13.91 |
| January 1995 | $1.28 | $13.59 |
| December 1994 | $1.28 | $13.59 |
| November 1994 | $1.22 | $12.94 |
| October 1994 | $1.18 | $12.62 |
| September 1994 | $1.27 | $14.12 |
| August 1994 | $1.34 | $14.88 |
| July 1994 | $1.27 | $14.23 |
| June 1994 | $1.21 | $13.59 |
| May 1994 | $1.17 | $13.16 |
| April 1994 | $0.86 | $9.70 |
| March 1994 | $0.88 | $9.92 |
| February 1994 | $0.98 | $11 |
| January 1994 | $0.97 | $11 |
| December 1993 | $0.97 | $11 |
| November 1993 | $0.97 | $11 |
| October 1993 | $1.02 | $11.65 |
| September 1993 | $0.98 | $11.65 |
| August 1993 | $0.89 | $10.57 |
| July 1993 | $0.89 | $10.57 |
| June 1993 | $0.83 | $9.92 |
| May 1993 | $0.88 | $10.46 |
| April 1993 | $0.82 | $9.70 |
| March 1993 | $0.83 | $9.92 |
| February 1993 | $0.80 | $9.49 |
| January 1993 | $0.76 | $9.06 |
| December 1992 | $0.60 | $7.12 |
| November 1992 | $0.62 | $7.33 |
| October 1992 | $0.56 | $7.01 |
| September 1992 | $0.46 | $5.82 |
| August 1992 | $0.52 | $6.47 |
| July 1992 | $0.52 | $6.47 |
| June 1992 | $0.52 | $6.47 |
| May 1992 | $0.52 | $6.47 |
| April 1992 | $0.51 | $6.36 |
| March 1992 | $0.52 | $6.47 |
| February 1992 | $0.43 | $5.39 |
| January 1992 | $0.40 | $4.96 |
| December 1991 | $0.36 | $4.53 |
| November 1991 | $0.38 | $4.74 |
| October 1991 | $0.45 | $5.61 |
| September 1991 | $0.46 | $5.82 |
| August 1991 | $0.43 | $5.39 |
| July 1991 | $0.49 | $6.36 |
| June 1991 | $0.45 | $5.82 |
| May 1991 | $0.56 | $7.33 |
| April 1991 | $0.69 | $9.06 |
| March 1991 | $0.72 | $9.49 |
| February 1991 | $0.69 | $9.06 |
| January 1991 | $0.64 | $8.52 |
| December 1990 | $0.61 | $8.20 |
| November 1990 | $0.61 | $8.20 |
| October 1990 | $0.63 | $8.63 |
| September 1990 | $0.66 | $9.06 |
| August 1990 | $0.71 | $9.70 |
| July 1990 | $0.79 | $10.78 |
| June 1990 | $0.86 | $11.86 |
| May 1990 | $0.88 | $12.18 |
| April 1990 | $0.92 | $12.72 |
| March 1990 | $0.94 | $13.16 |
| February 1990 | $1.04 | $14.56 |
| January 1990 | $0.99 | $13.80 |
| December 1989 | $1.06 | $14.88 |
| November 1989 | $1.06 | $14.99 |
| October 1989 | $1.12 | $15.74 |
| September 1989 | $1.12 | $15.96 |
| August 1989 | $1.08 | $15.31 |
| July 1989 | $1.10 | $15.64 |
| June 1989 | $1.04 | $14.88 |
| May 1989 | $1.04 | $14.88 |
| April 1989 | $1.01 | $14.45 |
| March 1989 | $0.97 | $14.02 |
| February 1989 | $1.02 | $14.66 |
| January 1989 | $0.98 | $14.17 |
| December 1988 | $0.96 | $13.97 |
| November 1988 | $1 | $14.58 |
| October 1988 | $0.96 | $13.97 |
| September 1988 | $0.95 | $13.97 |
| August 1988 | $0.94 | $13.76 |
| July 1988 | $0.93 | $13.66 |
| June 1988 | $0.90 | $13.35 |
| May 1988 | $0.94 | $13.97 |
| April 1988 | $0.93 | $13.76 |
| March 1988 | $0.88 | $13.14 |
| February 1988 | $0.93 | $13.97 |
| January 1988 | $0.90 | $13.56 |
| December 1987 | $0.82 | $12.52 |
| November 1987 | $0.80 | $12.13 |
| October 1987 | $0.82 | $12.52 |
| September 1987 | $1.01 | $15.55 |
| August 1987 | $1.03 | $15.84 |
| July 1987 | $0.97 | $14.96 |
| June 1987 | $0.85 | $13.20 |
| May 1987 | $0.84 | $13.10 |
| April 1987 | $0.89 | $13.89 |
| March 1987 | $0.88 | $13.79 |
| February 1987 | $0.85 | $13.30 |
| January 1987 | $0.88 | $13.79 |
| December 1986 | $0.84 | $13.40 |
| November 1986 | $0.85 | $13.50 |
| October 1986 | $0.88 | $14.08 |
| September 1986 | $0.81 | $13.69 |
| August 1986 | $0.84 | $14.08 |
| July 1986 | $0.84 | $14.08 |
| June 1986 | $0.91 | $16.04 |
| May 1986 | $0.84 | $14.87 |
| April 1986 | $0.83 | $14.67 |
| March 1986 | $0.69 | $13.69 |
| February 1986 | $0.69 | $13.69 |
| January 1986 | $0.58 | $11.54 |
| December 1985 | $0.45 | $10.37 |
| November 1985 | $0.42 | $9.78 |
| October 1985 | $0.38 | $8.80 |
| September 1985 | $0.33 | $9.23 |
| August 1985 | $0.31 | $8.61 |
| July 1985 | $0.29 | $7.90 |
| June 1985 | $0.23 | $7.71 |
| May 1985 | $0.22 | $7.28 |
| April 1985 | $0.20 | $6.78 |
| March 1985 | $0.15 | $6.48 |
| February 1985 | $0.15 | $6.41 |
| January 1985 | $0.15 | $6.26 |
| December 1984 | $0.12 | $6.26 |
| November 1984 | $0.12 | $6.04 |
| October 1984 | $0.11 | $6 |
| September 1984 | $0.11 | $6 |
| August 1984 | $0.11 | $6 |
| July 1984 | $0.11 | $6 |
| June 1984 | $0.11 | $6 |
| May 1984 | $0.12 | $6.04 |
| April 1984 | $0.12 | $6.04 |
| March 1984 | $0.12 | $6.11 |
| February 1984 | $0.12 | $6.11 |
| January 1984 | $0.12 | $6.04 |
| December 1983 | $0.11 | $5.66 |
| November 1983 | $0.09 | $4.74 |
| October 1983 | $0.09 | $4.68 |
| September 1983 | $0.09 | $4.61 |
| August 1983 | $0.08 | $4.47 |
| July 1983 | $0.08 | $4.34 |
| June 1983 | $0.08 | $4.20 |
| May 1983 | $0.08 | $4.06 |
| April 1983 | $0.07 | $3.86 |
| March 1983 | $0.07 | $3.66 |
| February 1983 | $0.07 | $3.46 |
| January 1983 | $0.07 | $3.46 |
| December 1982 | $0.06 | $3.12 |
| November 1982 | $0.06 | $2.98 |
| October 1982 | $0.06 | $2.98 |
| September 1982 | $0.06 | $2.98 |
| August 1982 | $0.06 | $2.98 |
| July 1982 | $0.06 | $2.98 |
| June 1982 | $0.06 | $2.98 |
| May 1982 | $0.06 | $2.98 |
| April 1982 | $0.05 | $2.85 |
| March 1982 | $0.05 | $2.78 |
| February 1982 | $0.05 | $2.51 |
| January 1982 | $0.05 | $2.57 |
| December 1981 | $0.05 | $2.57 |
| November 1981 | $0.05 | $2.57 |
| October 1981 | $0.05 | $2.57 |
| September 1981 | $0.05 | $2.57 |
| August 1981 | $0.05 | $2.57 |
| July 1981 | $0.05 | $2.57 |
| June 1981 | $0.05 | $2.57 |
| May 1981 | $0.05 | $2.57 |
| April 1981 | $0.05 | $2.68 |
| March 1981 | $0.05 | $2.64 |
| February 1981 | $0.05 | $2.57 |
| January 1981 | $0.05 | $2.57 |
| December 1980 | $0.05 | $2.44 |
| November 1980 | $0.05 | $2.44 |
| October 1980 | $0.04 | $2.30 |
| September 1980 | $0.04 | $2.30 |
AROW
List: Champions
Price: $38.56
52 week price:
Dividend Yield: 3.08%
5-year range yield:
Forward Dividend Yield: 3.11%
Payout Ratio: 57.14%
Payout Ratio Range:
Dividend Per Share: 1.20 USD
Earnings Per Share: 2.60 USD
P/E Ratio: 14.75
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 19663
Market Capitalization: 711.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: -3.03%
DGR5: 5.48%
DGR10: 5.88%
DGR20: 7.89%