Arrow Financial Corporation - Price History
Monthly price history for AROW (Arrow Financial Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $24.45 | $24.45 |
| March 2024 | $25.02 | $25.02 |
| February 2024 | $23.98 | $23.98 |
| January 2024 | $24.91 | $25.19 |
| December 2023 | $27.63 | $27.94 |
| November 2023 | $24.38 | $24.65 |
| October 2023 | $20.84 | $21.31 |
| September 2023 | $16.65 | $17.02 |
| August 2023 | $16.72 | $17.61 |
| July 2023 | $18.82 | $20.12 |
| June 2023 | $18.84 | $20.14 |
| May 2023 | $16.81 | $18.24 |
| April 2023 | $19.90 | $21.59 |
| March 2023 | $22.96 | $24.91 |
| February 2023 | $27.84 | $30.48 |
| January 2023 | $30.06 | $32.91 |
| December 2022 | $30.97 | $33.90 |
| November 2022 | $32.13 | $35.17 |
| October 2022 | $31.56 | $34.82 |
| September 2022 | $26.12 | $28.82 |
| August 2022 | $28.26 | $32.11 |
| July 2022 | $29.28 | $33.55 |
| June 2022 | $27.76 | $31.81 |
| May 2022 | $28.91 | $33.13 |
| April 2022 | $27.09 | $31.30 |
| March 2022 | $28.06 | $32.42 |
| February 2022 | $29.73 | $34.35 |
| January 2022 | $30.39 | $35.38 |
| December 2021 | $30.04 | $34.97 |
| November 2021 | $29.41 | $34.50 |
| October 2021 | $30.56 | $35.85 |
| September 2021 | $29.29 | $34.36 |
| August 2021 | $30.29 | $36.85 |
| July 2021 | $29.63 | $36.05 |
| June 2021 | $29.55 | $35.95 |
| May 2021 | $30.28 | $37.10 |
| April 2021 | $28.85 | $35.35 |
| March 2021 | $27.18 | $33.31 |
| February 2021 | $25.79 | $31.86 |
| January 2021 | $23.80 | $29.40 |
| December 2020 | $24.21 | $29.91 |
| November 2020 | $23.88 | $29.76 |
| October 2020 | $21.96 | $27.37 |
| September 2020 | $20.13 | $25.09 |
| August 2020 | $22.12 | $28.65 |
| July 2020 | $21.07 | $27.30 |
| June 2020 | $22.95 | $29.73 |
| May 2020 | $22.38 | $29.25 |
| April 2020 | $21.80 | $28.50 |
| March 2020 | $21.32 | $27.87 |
| February 2020 | $24.03 | $31.67 |
| January 2020 | $26.60 | $35.06 |
| December 2019 | $28.68 | $37.80 |
| November 2019 | $27.01 | $35.86 |
| October 2019 | $26.45 | $35.12 |
| September 2019 | $25.15 | $33.39 |
| August 2019 | $23.33 | $32.16 |
| July 2019 | $24.12 | $33.26 |
| June 2019 | $25.19 | $34.73 |
| May 2019 | $23.14 | $32.17 |
| April 2019 | $24.21 | $33.65 |
| March 2019 | $23.66 | $32.89 |
| February 2019 | $25.48 | $35.42 |
| January 2019 | $22.74 | $31.85 |
| December 2018 | $22.87 | $32.02 |
| November 2018 | $24.83 | $34.77 |
| October 2018 | $24.91 | $35.14 |
| September 2018 | $26.23 | $37 |
| August 2018 | $27.08 | $39.35 |
| July 2018 | $26.46 | $38.70 |
| June 2018 | $24.89 | $36.40 |
| May 2018 | $25.57 | $37.40 |
| April 2018 | $24.05 | $35.40 |
| March 2018 | $23.07 | $33.95 |
| February 2018 | $21.91 | $32.25 |
| January 2018 | $22.12 | $32.80 |
| December 2017 | $22.90 | $33.95 |
| November 2017 | $24.82 | $36.80 |
| October 2017 | $23.66 | $35.30 |
| September 2017 | $23.02 | $34.35 |
| August 2017 | $21.02 | $32.30 |
| July 2017 | $21.05 | $32.60 |
| June 2017 | $20.43 | $31.65 |
| May 2017 | $20.43 | $31.65 |
| April 2017 | $21.94 | $34.25 |
| March 2017 | $21.72 | $33.90 |
| February 2017 | $22.36 | $34.90 |
| January 2017 | $22.46 | $35.30 |
| December 2016 | $25.76 | $40.50 |
| November 2016 | $24.08 | $37.85 |
| October 2016 | $19.97 | $31.60 |
| September 2016 | $20.75 | $32.83 |
| August 2016 | $19.89 | $32.42 |
| July 2016 | $19.24 | $31.59 |
| June 2016 | $18.44 | $30.29 |
| May 2016 | $17.54 | $29.06 |
| April 2016 | $17 | $28.16 |
| March 2016 | $16.04 | $26.57 |
| February 2016 | $15.65 | $26.17 |
| January 2016 | $16.46 | $27.52 |
| December 2015 | $16.25 | $27.17 |
| November 2015 | $16.87 | $28.47 |
| October 2015 | $16.36 | $27.60 |
| September 2015 | $15.82 | $26.70 |
| August 2015 | $15.85 | $27.53 |
| July 2015 | $15.86 | $27.54 |
| June 2015 | $15.56 | $27.03 |
| May 2015 | $14.98 | $26.26 |
| April 2015 | $14.86 | $26.06 |
| March 2015 | $15.48 | $27.15 |
| February 2015 | $15.23 | $26.70 |
| January 2015 | $14.45 | $25.57 |
| December 2014 | $15.53 | $27.49 |
| November 2014 | $14.48 | $25.87 |
| October 2014 | $15.33 | $27.39 |
| September 2014 | $14.03 | $25.07 |
| August 2014 | $14.60 | $26.62 |
| July 2014 | $13.80 | $25.40 |
| June 2014 | $14.10 | $25.94 |
| May 2014 | $14.06 | $25.88 |
| April 2014 | $13.47 | $25.03 |
| March 2014 | $14.23 | $26.44 |
| February 2014 | $14.06 | $26.11 |
| January 2014 | $13.29 | $24.93 |
| December 2013 | $14.16 | $26.56 |
| November 2013 | $14.79 | $28 |
| October 2013 | $13.64 | $25.81 |
| September 2013 | $13.42 | $25.39 |
| August 2013 | $13.15 | $25.39 |
| July 2013 | $13.46 | $26.25 |
| June 2013 | $12.70 | $24.75 |
| May 2013 | $12.63 | $24.63 |
| April 2013 | $12.28 | $24.19 |
| March 2013 | $12.51 | $24.64 |
| February 2013 | $12.31 | $24.24 |
| January 2013 | $12.27 | $24.40 |
| December 2012 | $12.54 | $24.95 |
| November 2012 | $12.40 | $24.67 |
| October 2012 | $12.14 | $24.40 |
| September 2012 | $12.44 | $25 |
| August 2012 | $11.92 | $24.44 |
| July 2012 | $11.74 | $24.32 |
| June 2012 | $11.67 | $24.17 |
| May 2012 | $11.52 | $23.86 |
| April 2012 | $11.44 | $23.94 |
| March 2012 | $11.66 | $24.40 |
| February 2012 | $11.50 | $24.06 |
| January 2012 | $12.42 | $26.25 |
| December 2011 | $11.09 | $23.44 |
| November 2011 | $11.19 | $23.66 |
| October 2011 | $10.92 | $23.34 |
| September 2011 | $10.41 | $22.25 |
| August 2011 | $10.77 | $23.71 |
| July 2011 | $10.83 | $24.10 |
| June 2011 | $11 | $24.47 |
| May 2011 | $10.92 | $24.54 |
| April 2011 | $11.06 | $24.85 |
| March 2011 | $11.01 | $24.74 |
| February 2011 | $11.03 | $25.04 |
| January 2011 | $9.99 | $22.68 |
| December 2010 | $12.12 | $27.51 |
| November 2010 | $12.20 | $27.94 |
| October 2010 | $10.65 | $24.39 |
| September 2010 | $10.95 | $25.08 |
| August 2010 | $9.66 | $22.80 |
| July 2010 | $10.57 | $25.22 |
| June 2010 | $9.68 | $23.10 |
| May 2010 | $10.57 | $25.48 |
| April 2010 | $11.54 | $27.80 |
| March 2010 | $11.16 | $26.89 |
| February 2010 | $10.40 | $25.30 |
| January 2010 | $10.68 | $25.98 |
| December 2009 | $10.27 | $25 |
| November 2009 | $10.28 | $25.28 |
| October 2009 | $10.34 | $25.43 |
| September 2009 | $11.10 | $27.29 |
| August 2009 | $10.65 | $27.21 |
| July 2009 | $10.97 | $28.03 |
| June 2009 | $10.57 | $27 |
| May 2009 | $9.72 | $25.10 |
| April 2009 | $10.26 | $26.48 |
| March 2009 | $9.18 | $23.69 |
| February 2009 | $9.13 | $23.56 |
| January 2009 | $9.02 | $23.54 |
| December 2008 | $9.64 | $25.14 |
| November 2008 | $11.02 | $28.98 |
| October 2008 | $9.88 | $25.99 |
| September 2008 | $11.18 | $29.41 |
| August 2008 | $9.29 | $24.68 |
| July 2008 | $8.60 | $22.86 |
| June 2008 | $6.82 | $18.13 |
| May 2008 | $8.47 | $22.50 |
| April 2008 | $8.65 | $23.24 |
| March 2008 | $8.37 | $22.49 |
| February 2008 | $7.79 | $20.91 |
| January 2008 | $8.10 | $22 |
| December 2007 | $7.92 | $21.49 |
| November 2007 | $7.92 | $21.49 |
| October 2007 | $8.20 | $22.50 |
| September 2007 | $8.12 | $22.28 |
| August 2007 | $7.98 | $22.56 |
| July 2007 | $7.19 | $20.55 |
| June 2007 | $7.70 | $22.01 |
| May 2007 | $7.78 | $22.46 |
| April 2007 | $7.69 | $22.20 |
| March 2007 | $7.76 | $22.40 |
| February 2007 | $7.76 | $22.40 |
| January 2007 | $8.45 | $24.65 |
| December 2006 | $8.49 | $24.77 |
| November 2006 | $8.33 | $24.54 |
| October 2006 | $8.63 | $25.42 |
| September 2006 | $8.61 | $25.36 |
| August 2006 | $8.89 | $26.98 |
| July 2006 | $8.72 | $26.70 |
| June 2006 | $8.96 | $27.43 |
| May 2006 | $8.06 | $24.92 |
| April 2006 | $8.74 | $27.03 |
| March 2006 | $8.86 | $27.40 |
| February 2006 | $8.67 | $26.81 |
| January 2006 | $8.70 | $27.13 |
| December 2005 | $8.38 | $26.15 |
| November 2005 | $8.95 | $28.15 |
| October 2005 | $8.55 | $26.90 |
| September 2005 | $8.62 | $27.12 |
| August 2005 | $8.66 | $28.30 |
| July 2005 | $8.91 | $29.10 |
| June 2005 | $8.52 | $27.84 |
| May 2005 | $8.20 | $27 |
| April 2005 | $7.47 | $24.60 |
| March 2005 | $8.26 | $27.23 |
| February 2005 | $8.41 | $27.72 |
| January 2005 | $8.73 | $29 |
| December 2004 | $9.33 | $31 |
| November 2004 | $9.66 | $32.11 |
| October 2004 | $8.70 | $29.11 |
| September 2004 | $8.97 | $30.02 |
| August 2004 | $8.69 | $29.95 |
| July 2004 | $8.04 | $27.95 |
| June 2004 | $8.76 | $30.45 |
| May 2004 | $8.52 | $29.61 |
| April 2004 | $8.21 | $28.75 |
| March 2004 | $8.58 | $30.05 |
| February 2004 | $8.68 | $30.37 |
| January 2004 | $7.97 | $28.10 |
| December 2003 | $7.87 | $27.76 |
| November 2003 | $7.81 | $27.53 |
| October 2003 | $7.73 | $27.47 |
| September 2003 | $7.32 | $26.01 |
| August 2003 | $7.21 | $32.03 |
| July 2003 | $7.46 | $33.43 |
| June 2003 | $7.38 | $33.06 |
| May 2003 | $7.32 | $32.76 |
| April 2003 | $6.40 | $28.89 |
| March 2003 | $6.35 | $28.65 |
| February 2003 | $6.23 | $28.14 |
| January 2003 | $6.43 | $29.29 |
| December 2002 | $6.76 | $30.77 |
| November 2002 | $6.82 | $31.06 |
| October 2002 | $6.73 | $30.90 |
| September 2002 | $5.94 | $28.65 |
| August 2002 | $6.65 | $32.05 |
| July 2002 | $7.01 | $34.06 |
| June 2002 | $7 | $33.99 |
| May 2002 | $6.10 | $29.60 |
| April 2002 | $6.22 | $30.45 |
| March 2002 | $5.88 | $28.79 |
| February 2002 | $5.85 | $28.63 |
| January 2002 | $6.03 | $29.77 |
| December 2001 | $5.91 | $29.19 |
| November 2001 | $6.03 | $29.75 |
| October 2001 | $5.68 | $28.24 |
| September 2001 | $5.35 | $27.97 |
| August 2001 | $5.12 | $26.75 |
| July 2001 | $5.29 | $27.87 |
| June 2001 | $4.79 | $25.25 |
| May 2001 | $4.72 | $24.85 |
| April 2001 | $4.09 | $21.74 |
| March 2001 | $3.83 | $20.38 |
| February 2001 | $4.27 | $22.69 |
| January 2001 | $3.49 | $18.75 |
| December 2000 | $3.61 | $19.38 |
| November 2000 | $3.09 | $16.62 |
| October 2000 | $3.10 | $16.88 |
| September 2000 | $3.06 | $16.62 |
| August 2000 | $2.90 | $15.81 |
| July 2000 | $2.78 | $15.31 |
| June 2000 | $2.72 | $15 |
| May 2000 | $2.70 | $14.88 |
| April 2000 | $2.75 | $15.38 |
| March 2000 | $3.27 | $18.25 |
| February 2000 | $3.31 | $18.50 |
| January 2000 | $3.36 | $19 |
| December 1999 | $3.44 | $19.44 |
| November 1999 | $3.54 | $20 |
| October 1999 | $3.51 | $25 |
| September 1999 | $3.65 | $26 |
| August 1999 | $3.65 | $26 |
| July 1999 | $3.60 | $25.88 |
| June 1999 | $3.67 | $26.38 |
| May 1999 | $3.72 | $26.75 |
| April 1999 | $3.76 | $27.25 |
| March 1999 | $3.76 | $27.25 |
| February 1999 | $3.78 | $27.38 |
| January 1999 | $3.69 | $27 |
| December 1998 | $3.56 | $26 |
| November 1998 | $3.57 | $26.12 |
| October 1998 | $3.60 | $26.50 |
| September 1998 | $3.90 | $28.75 |
| August 1998 | $3.42 | $25.25 |
| July 1998 | $4.24 | $31.50 |
| June 1998 | $3.75 | $30.62 |
| May 1998 | $3.95 | $32.25 |
| April 1998 | $4.10 | $33.75 |
| March 1998 | $3.80 | $31.25 |
| February 1998 | $3.68 | $30.25 |
| January 1998 | $3.67 | $30.38 |
| December 1997 | $4.05 | $33.50 |
| November 1997 | $3.92 | $32.50 |
| October 1997 | $3.88 | $34 |
| September 1997 | $3.40 | $29.75 |
| August 1997 | $3 | $26.25 |
| July 1997 | $3 | $26.50 |
| June 1997 | $3.09 | $27.25 |
| May 1997 | $2.89 | $25.50 |
| April 1997 | $2.78 | $24.75 |
| March 1997 | $2.74 | $24.38 |
| February 1997 | $2.71 | $24.12 |
| January 1997 | $2.71 | $24.25 |
| December 1996 | $2.62 | $23.50 |
| November 1996 | $2.65 | $23.75 |
| October 1996 | $2.56 | $23.12 |
| September 1996 | $2.30 | $22.88 |
| August 1996 | $2.16 | $21.50 |
| July 1996 | $2.02 | $20.25 |
| June 1996 | $2.13 | $21.38 |
| May 1996 | $2.20 | $22 |
| April 1996 | $2.12 | $21.45 |
| March 1996 | $2.01 | $20.25 |
| February 1996 | $1.91 | $19.25 |
| January 1996 | $1.74 | $17.75 |
| December 1995 | $1.80 | $18.38 |
| November 1995 | $1.79 | $18.25 |
| October 1995 | $1.72 | $17.64 |
| September 1995 | $1.66 | $17.75 |
| August 1995 | $1.60 | $17.05 |
| July 1995 | $1.53 | $16.50 |
| June 1995 | $1.44 | $15.50 |
| May 1995 | $1.40 | $15.12 |
| April 1995 | $1.42 | $15.50 |
| March 1995 | $1.46 | $15.88 |
| February 1995 | $1.48 | $16.12 |
| January 1995 | $1.44 | $15.75 |
| December 1994 | $1.44 | $15.75 |
| November 1994 | $1.37 | $15 |
| October 1994 | $1.32 | $14.62 |
| September 1994 | $1.42 | $16.38 |
| August 1994 | $1.50 | $17.25 |
| July 1994 | $1.42 | $16.50 |
| June 1994 | $1.36 | $15.75 |
| May 1994 | $1.32 | $15.25 |
| April 1994 | $0.97 | $11.25 |
| March 1994 | $0.99 | $11.50 |
| February 1994 | $1.10 | $12.75 |
| January 1994 | $1.09 | $12.75 |
| December 1993 | $1.09 | $12.75 |
| November 1993 | $1.09 | $12.75 |
| October 1993 | $1.15 | $13.50 |
| September 1993 | $1.10 | $13.50 |
| August 1993 | $1 | $12.25 |
| July 1993 | $1 | $12.25 |
| June 1993 | $0.94 | $11.50 |
| May 1993 | $0.99 | $12.12 |
| April 1993 | $0.92 | $11.25 |
| March 1993 | $0.94 | $11.50 |
| February 1993 | $0.90 | $11 |
| January 1993 | $0.85 | $10.50 |
| December 1992 | $0.67 | $8.25 |
| November 1992 | $0.69 | $8.50 |
| October 1992 | $0.64 | $8.12 |
| September 1992 | $0.53 | $6.75 |
| August 1992 | $0.59 | $7.50 |
| July 1992 | $0.59 | $7.50 |
| June 1992 | $0.59 | $7.50 |
| May 1992 | $0.59 | $7.50 |
| April 1992 | $0.58 | $7.38 |
| March 1992 | $0.59 | $7.50 |
| February 1992 | $0.49 | $6.25 |
| January 1992 | $0.45 | $5.75 |
| December 1991 | $0.41 | $5.25 |
| November 1991 | $0.43 | $5.50 |
| October 1991 | $0.51 | $6.50 |
| September 1991 | $0.53 | $6.75 |
| August 1991 | $0.49 | $6.25 |
| July 1991 | $0.57 | $7.38 |
| June 1991 | $0.52 | $6.75 |
| May 1991 | $0.65 | $8.50 |
| April 1991 | $0.80 | $10.50 |
| March 1991 | $0.84 | $11 |
| February 1991 | $0.80 | $10.50 |
| January 1991 | $0.74 | $9.88 |
| December 1990 | $0.71 | $9.50 |
| November 1990 | $0.71 | $9.50 |
| October 1990 | $0.73 | $10 |
| September 1990 | $0.77 | $10.50 |
| August 1990 | $0.82 | $11.25 |
| July 1990 | $0.92 | $12.50 |
| June 1990 | $0.99 | $13.75 |
| May 1990 | $1.02 | $14.12 |
| April 1990 | $1.06 | $14.75 |
| March 1990 | $1.10 | $15.25 |
| February 1990 | $1.22 | $16.88 |
| January 1990 | $1.16 | $16 |
| December 1989 | $1.24 | $17.25 |
| November 1989 | $1.25 | $17.38 |
| October 1989 | $1.32 | $18.25 |
| September 1989 | $1.34 | $18.50 |
| August 1989 | $1.28 | $17.75 |
| July 1989 | $1.31 | $18.12 |
| June 1989 | $1.24 | $17.25 |
| May 1989 | $1.24 | $17.25 |
| April 1989 | $1.21 | $16.75 |
| March 1989 | $1.17 | $16.25 |
| February 1989 | $1.23 | $17 |
| January 1989 | $1.24 | $17.25 |
| December 1988 | $1.23 | $17 |
| November 1988 | $1.28 | $17.75 |
| October 1988 | $1.23 | $17 |
| September 1988 | $1.23 | $17 |
| August 1988 | $1.21 | $16.75 |
| July 1988 | $1.20 | $16.62 |
| June 1988 | $1.17 | $16.25 |
| May 1988 | $1.23 | $17 |
| April 1988 | $1.21 | $16.75 |
| March 1988 | $1.16 | $16 |
| February 1988 | $1.23 | $17 |
| January 1988 | $1.19 | $16.50 |
| December 1987 | $1.16 | $16 |
| November 1987 | $1.12 | $15.50 |
| October 1987 | $1.16 | $16 |
| September 1987 | $1.44 | $19.88 |
| August 1987 | $2.92 | $40.50 |
| July 1987 | $2.76 | $38.25 |
| June 1987 | $2.44 | $33.75 |
| May 1987 | $2.42 | $33.50 |
| April 1987 | $2.56 | $35.50 |
| March 1987 | $2.54 | $35.25 |
| February 1987 | $2.45 | $34 |
| January 1987 | $2.54 | $35.25 |
| December 1986 | $2.47 | $34.25 |
| November 1986 | $2.49 | $34.50 |
| October 1986 | $2.60 | $36 |
| September 1986 | $2.53 | $35 |
| August 1986 | $2.60 | $36 |
| July 1986 | $2.60 | $36 |
| June 1986 | $2.96 | $41 |
| May 1986 | $5.49 | $76 |
| April 1986 | $5.41 | $75 |
| March 1986 | $5.05 | $70 |
| February 1986 | $5.05 | $70 |
| January 1986 | $4.26 | $59 |
| December 1985 | $3.82 | $53 |
| November 1985 | $3.61 | $50 |
| October 1985 | $3.25 | $45 |
| September 1985 | $4.26 | $59 |
| August 1985 | $3.97 | $55 |
| July 1985 | $3.64 | $50.50 |
| June 1985 | $3.56 | $49.25 |
| May 1985 | $3.36 | $46.50 |
| April 1985 | $3.28 | $45.50 |
| March 1985 | $3.14 | $43.50 |
| February 1985 | $3.10 | $43 |
| January 1985 | $3.03 | $42 |
| December 1984 | $3.03 | $42 |
| November 1984 | $2.92 | $40.51 |
| October 1984 | $2.90 | $40.25 |
| September 1984 | $2.90 | $40.25 |
| August 1984 | $2.90 | $40.25 |
| July 1984 | $2.90 | $40.25 |
| June 1984 | $2.90 | $40.25 |
| May 1984 | $2.92 | $40.51 |
| April 1984 | $2.92 | $40.51 |
| March 1984 | $2.96 | $41 |
| February 1984 | $2.96 | $41 |
| January 1984 | $2.92 | $40.51 |
| December 1983 | $2.74 | $38 |
| November 1983 | $2.53 | $35 |
| October 1983 | $2.49 | $34.50 |
| September 1983 | $2.45 | $34 |
| August 1983 | $2.38 | $33 |
| July 1983 | $2.31 | $32 |
| June 1983 | $2.24 | $31 |
| May 1983 | $2.17 | $30 |
| April 1983 | $2.06 | $28.50 |
| March 1983 | $1.95 | $27 |
| February 1983 | $1.84 | $25.50 |
| January 1983 | $1.84 | $25.50 |
| December 1982 | $1.66 | $23 |
| November 1982 | $1.59 | $22 |
| October 1982 | $1.59 | $22 |
| September 1982 | $1.59 | $22 |
| August 1982 | $1.59 | $22 |
| July 1982 | $1.59 | $22 |
| June 1982 | $1.59 | $22 |
| May 1982 | $1.59 | $22 |
| April 1982 | $1.52 | $21 |
| March 1982 | $1.48 | $20.50 |
| February 1982 | $1.34 | $18.50 |
| January 1982 | $1.37 | $19 |
| December 1981 | $1.37 | $19 |
| November 1981 | $1.37 | $19 |
| October 1981 | $1.37 | $19 |
| September 1981 | $1.37 | $19 |
| August 1981 | $1.37 | $19 |
| July 1981 | $1.37 | $19 |
| June 1981 | $1.37 | $19 |
| May 1981 | $1.37 | $19 |
| April 1981 | $1.42 | $19.75 |
| March 1981 | $1.41 | $19.50 |
| February 1981 | $1.37 | $19 |
| January 1981 | $1.37 | $19 |
| December 1980 | $1.30 | $18.01 |
| November 1980 | $1.30 | $18.01 |
| October 1980 | $1.23 | $17 |
| September 1980 | $1.23 | $17 |
AROW
List: Champions
Price: $22.79
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 4.74%
Payout Ratio: 61.02%
Payout Ratio Range:
Dividend Per Share: 1.08 USD
Earnings Per Share: 1.77 USD
P/E Ratio: 13.51
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Volume: 19663
Market Capitalization: 363.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR3: 10.29%
DGR5: 3.15%
DGR10: 4.83%
DGR20: 5.51%