Arrow Financial Corporation ( AROW) - Price History
Monthly price history for AROW (Arrow Financial Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $37.46 | $37.46 |
| May 2026 | $36.70 | $36.70 |
| April 2026 | $36.55 | $36.85 |
| March 2026 | $33.29 | $33.57 |
| February 2026 | $33.04 | $33.31 |
| January 2026 | $33.25 | $33.81 |
| December 2025 | $30.88 | $31.40 |
| November 2025 | $29.65 | $30.15 |
| October 2025 | $27.16 | $27.89 |
| September 2025 | $27.56 | $28.30 |
| August 2025 | $28.96 | $29.73 |
| July 2025 | $25.83 | $26.80 |
| June 2025 | $25.46 | $26.42 |
| May 2025 | $24.82 | $25.75 |
| April 2025 | $23.39 | $24.53 |
| March 2025 | $25.07 | $26.29 |
| February 2025 | $25.78 | $27.03 |
| January 2025 | $25.11 | $26.61 |
| December 2024 | $27.09 | $28.71 |
| November 2024 | $31.12 | $32.98 |
| October 2024 | $26.93 | $28.54 |
| September 2024 | $26.78 | $28.66 |
| August 2024 | $28.49 | $30.49 |
| July 2024 | $29.17 | $31.52 |
| June 2024 | $24.11 | $26.05 |
| May 2024 | $23.24 | $25.11 |
| April 2024 | $20.38 | $22.27 |
| March 2024 | $22.89 | $25.02 |
| February 2024 | $21.94 | $23.98 |
| January 2024 | $22.79 | $25.19 |
| December 2023 | $25.28 | $27.94 |
| November 2023 | $22.30 | $24.65 |
| October 2023 | $19.07 | $21.31 |
| September 2023 | $15.23 | $17.02 |
| August 2023 | $15.30 | $17.10 |
| July 2023 | $17.22 | $19.53 |
| June 2023 | $17.24 | $19.55 |
| May 2023 | $15.38 | $17.71 |
| April 2023 | $18.21 | $20.96 |
| March 2023 | $21.01 | $24.18 |
| February 2023 | $25.48 | $29.59 |
| January 2023 | $27.51 | $31.95 |
| December 2022 | $28.34 | $32.91 |
| November 2022 | $29.40 | $34.15 |
| October 2022 | $28.88 | $33.81 |
| September 2022 | $23.90 | $27.98 |
| August 2022 | $25.86 | $30.27 |
| July 2022 | $26.79 | $31.62 |
| June 2022 | $25.40 | $29.98 |
| May 2022 | $26.46 | $31.23 |
| April 2022 | $24.79 | $29.50 |
| March 2022 | $25.68 | $30.56 |
| February 2022 | $27.21 | $32.38 |
| January 2022 | $27.81 | $33.35 |
| December 2021 | $27.69 | $33.21 |
| November 2021 | $26.91 | $32.52 |
| October 2021 | $27.96 | $33.79 |
| September 2021 | $26.80 | $32.39 |
| August 2021 | $27.71 | $33.72 |
| July 2021 | $27.11 | $32.99 |
| June 2021 | $27.04 | $32.90 |
| May 2021 | $27.70 | $33.95 |
| April 2021 | $26.40 | $32.35 |
| March 2021 | $24.88 | $30.48 |
| February 2021 | $23.60 | $29.16 |
| January 2021 | $21.78 | $26.90 |
| December 2020 | $22.15 | $27.37 |
| November 2020 | $21.85 | $27.24 |
| October 2020 | $20.10 | $25.05 |
| September 2020 | $18.42 | $22.96 |
| August 2020 | $20.24 | $25.46 |
| July 2020 | $19.28 | $24.26 |
| June 2020 | $21 | $26.42 |
| May 2020 | $20.48 | $25.99 |
| April 2020 | $19.95 | $25.32 |
| March 2020 | $19.51 | $24.76 |
| February 2020 | $21.99 | $28.14 |
| January 2020 | $24.34 | $31.15 |
| December 2019 | $26.24 | $33.58 |
| November 2019 | $24.72 | $31.86 |
| October 2019 | $24.21 | $31.20 |
| September 2019 | $23.01 | $29.67 |
| August 2019 | $21.34 | $27.74 |
| July 2019 | $22.07 | $28.69 |
| June 2019 | $23.05 | $29.96 |
| May 2019 | $21.18 | $27.75 |
| April 2019 | $22.15 | $29.03 |
| March 2019 | $21.65 | $28.37 |
| February 2019 | $23.32 | $30.55 |
| January 2019 | $20.81 | $27.47 |
| December 2018 | $20.92 | $27.62 |
| November 2018 | $22.72 | $29.99 |
| October 2018 | $22.79 | $30.31 |
| September 2018 | $24 | $31.92 |
| August 2018 | $24.78 | $33.94 |
| July 2018 | $24.21 | $33.38 |
| June 2018 | $22.77 | $31.40 |
| May 2018 | $23.40 | $32.26 |
| April 2018 | $22 | $30.54 |
| March 2018 | $21.10 | $29.28 |
| February 2018 | $20.04 | $27.82 |
| January 2018 | $20.23 | $28.29 |
| December 2017 | $20.94 | $29.28 |
| November 2017 | $22.70 | $31.74 |
| October 2017 | $21.63 | $30.45 |
| September 2017 | $21.05 | $29.63 |
| August 2017 | $19.22 | $27.86 |
| July 2017 | $19.24 | $28.12 |
| June 2017 | $18.68 | $27.30 |
| May 2017 | $18.68 | $27.30 |
| April 2017 | $20.06 | $29.54 |
| March 2017 | $19.86 | $29.24 |
| February 2017 | $20.44 | $30.10 |
| January 2017 | $20.53 | $30.45 |
| December 2016 | $23.56 | $34.94 |
| November 2016 | $22.01 | $32.65 |
| October 2016 | $18.26 | $27.26 |
| September 2016 | $18.97 | $28.32 |
| August 2016 | $18.19 | $27.96 |
| July 2016 | $17.59 | $27.25 |
| June 2016 | $16.86 | $26.13 |
| May 2016 | $16.04 | $25.07 |
| April 2016 | $15.54 | $24.29 |
| March 2016 | $14.66 | $22.92 |
| February 2016 | $14.31 | $22.57 |
| January 2016 | $15.04 | $23.74 |
| December 2015 | $14.85 | $23.44 |
| November 2015 | $15.43 | $24.56 |
| October 2015 | $14.96 | $23.81 |
| September 2015 | $14.47 | $23.03 |
| August 2015 | $14.49 | $23.75 |
| July 2015 | $14.50 | $23.76 |
| June 2015 | $14.23 | $23.32 |
| May 2015 | $13.69 | $22.65 |
| April 2015 | $13.59 | $22.48 |
| March 2015 | $14.16 | $23.42 |
| February 2015 | $13.92 | $23.03 |
| January 2015 | $13.21 | $22.06 |
| December 2014 | $14.20 | $23.71 |
| November 2014 | $13.24 | $22.32 |
| October 2014 | $14.01 | $23.63 |
| September 2014 | $12.83 | $21.62 |
| August 2014 | $13.35 | $22.96 |
| July 2014 | $12.62 | $21.91 |
| June 2014 | $12.89 | $22.38 |
| May 2014 | $12.86 | $22.32 |
| April 2014 | $12.32 | $21.59 |
| March 2014 | $13.01 | $22.81 |
| February 2014 | $12.85 | $22.52 |
| January 2014 | $12.15 | $21.50 |
| December 2013 | $12.95 | $22.91 |
| November 2013 | $13.53 | $24.15 |
| October 2013 | $12.47 | $22.26 |
| September 2013 | $12.26 | $21.90 |
| August 2013 | $12.02 | $21.90 |
| July 2013 | $12.31 | $22.64 |
| June 2013 | $11.61 | $21.35 |
| May 2013 | $11.55 | $21.25 |
| April 2013 | $11.23 | $20.87 |
| March 2013 | $11.44 | $21.26 |
| February 2013 | $11.26 | $20.91 |
| January 2013 | $11.22 | $21.05 |
| December 2012 | $11.47 | $21.52 |
| November 2012 | $11.34 | $21.28 |
| October 2012 | $11.10 | $21.05 |
| September 2012 | $11.37 | $21.56 |
| August 2012 | $10.90 | $21.08 |
| July 2012 | $10.74 | $20.98 |
| June 2012 | $10.67 | $20.85 |
| May 2012 | $10.54 | $20.58 |
| April 2012 | $10.46 | $20.65 |
| March 2012 | $10.66 | $21.05 |
| February 2012 | $10.51 | $20.75 |
| January 2012 | $11.36 | $22.64 |
| December 2011 | $10.14 | $20.22 |
| November 2011 | $10.23 | $20.41 |
| October 2011 | $9.98 | $20.13 |
| September 2011 | $9.52 | $19.19 |
| August 2011 | $9.85 | $20.45 |
| July 2011 | $9.90 | $20.79 |
| June 2011 | $10.06 | $21.11 |
| May 2011 | $9.98 | $21.17 |
| April 2011 | $10.11 | $21.44 |
| March 2011 | $10.06 | $21.34 |
| February 2011 | $10.08 | $21.60 |
| January 2011 | $9.14 | $19.56 |
| December 2010 | $11.08 | $23.73 |
| November 2010 | $11.15 | $24.10 |
| October 2010 | $9.74 | $21.04 |
| September 2010 | $10.01 | $21.63 |
| August 2010 | $8.84 | $19.67 |
| July 2010 | $9.67 | $21.76 |
| June 2010 | $8.85 | $19.93 |
| May 2010 | $9.67 | $21.98 |
| April 2010 | $10.55 | $23.98 |
| March 2010 | $10.20 | $23.20 |
| February 2010 | $9.50 | $21.82 |
| January 2010 | $9.76 | $22.41 |
| December 2009 | $9.39 | $21.56 |
| November 2009 | $9.40 | $21.81 |
| October 2009 | $9.46 | $21.94 |
| September 2009 | $10.15 | $23.54 |
| August 2009 | $9.74 | $23.47 |
| July 2009 | $10.03 | $24.18 |
| June 2009 | $9.66 | $23.29 |
| May 2009 | $8.89 | $21.65 |
| April 2009 | $9.38 | $22.84 |
| March 2009 | $8.39 | $20.44 |
| February 2009 | $8.35 | $20.32 |
| January 2009 | $8.25 | $20.31 |
| December 2008 | $8.81 | $21.69 |
| November 2008 | $10.07 | $25 |
| October 2008 | $9.03 | $22.42 |
| September 2008 | $10.22 | $25.37 |
| August 2008 | $8.49 | $21.29 |
| July 2008 | $7.87 | $19.72 |
| June 2008 | $6.24 | $15.64 |
| May 2008 | $7.74 | $19.41 |
| April 2008 | $7.91 | $20.05 |
| March 2008 | $7.66 | $19.40 |
| February 2008 | $7.12 | $18.04 |
| January 2008 | $7.41 | $18.98 |
| December 2007 | $7.24 | $18.54 |
| November 2007 | $7.24 | $18.54 |
| October 2007 | $7.50 | $19.41 |
| September 2007 | $7.42 | $19.22 |
| August 2007 | $7.30 | $19.46 |
| July 2007 | $6.58 | $17.73 |
| June 2007 | $7.04 | $18.99 |
| May 2007 | $7.11 | $19.37 |
| April 2007 | $7.03 | $19.15 |
| March 2007 | $7.09 | $19.32 |
| February 2007 | $7.09 | $19.32 |
| January 2007 | $7.72 | $21.26 |
| December 2006 | $7.76 | $21.37 |
| November 2006 | $7.62 | $21.17 |
| October 2006 | $7.89 | $21.93 |
| September 2006 | $7.87 | $21.88 |
| August 2006 | $8.13 | $23.27 |
| July 2006 | $7.97 | $23.03 |
| June 2006 | $8.19 | $23.66 |
| May 2006 | $7.37 | $21.50 |
| April 2006 | $7.99 | $23.32 |
| March 2006 | $8.10 | $23.64 |
| February 2006 | $7.93 | $23.13 |
| January 2006 | $7.95 | $23.40 |
| December 2005 | $7.66 | $22.56 |
| November 2005 | $8.18 | $24.28 |
| October 2005 | $7.82 | $23.20 |
| September 2005 | $7.88 | $23.39 |
| August 2005 | $7.92 | $24.41 |
| July 2005 | $8.14 | $25.10 |
| June 2005 | $7.79 | $24.02 |
| May 2005 | $7.49 | $23.29 |
| April 2005 | $6.83 | $21.22 |
| March 2005 | $7.56 | $23.49 |
| February 2005 | $7.69 | $23.91 |
| January 2005 | $7.98 | $25.02 |
| December 2004 | $8.53 | $26.74 |
| November 2004 | $8.84 | $27.70 |
| October 2004 | $7.95 | $25.11 |
| September 2004 | $8.20 | $25.90 |
| August 2004 | $7.94 | $25.84 |
| July 2004 | $7.36 | $24.11 |
| June 2004 | $8.01 | $26.27 |
| May 2004 | $7.79 | $25.54 |
| April 2004 | $7.51 | $24.80 |
| March 2004 | $7.85 | $25.92 |
| February 2004 | $7.93 | $26.20 |
| January 2004 | $7.29 | $24.24 |
| December 2003 | $7.20 | $23.95 |
| November 2003 | $7.14 | $23.75 |
| October 2003 | $7.07 | $23.70 |
| September 2003 | $6.69 | $22.44 |
| August 2003 | $6.59 | $27.63 |
| July 2003 | $6.82 | $28.84 |
| June 2003 | $6.81 | $28.78 |
| May 2003 | $6.69 | $28.26 |
| April 2003 | $5.85 | $24.92 |
| March 2003 | $5.80 | $24.71 |
| February 2003 | $5.70 | $24.27 |
| January 2003 | $5.88 | $25.27 |
| December 2002 | $6.18 | $26.54 |
| November 2002 | $6.24 | $26.79 |
| October 2002 | $6.15 | $26.66 |
| September 2002 | $5.43 | $24.71 |
| August 2002 | $6.08 | $27.65 |
| July 2002 | $6.41 | $29.38 |
| June 2002 | $6.40 | $29.32 |
| May 2002 | $5.57 | $25.53 |
| April 2002 | $5.68 | $26.27 |
| March 2002 | $5.38 | $24.84 |
| February 2002 | $5.34 | $24.70 |
| January 2002 | $5.51 | $25.68 |
| December 2001 | $5.41 | $25.18 |
| November 2001 | $5.51 | $25.66 |
| October 2001 | $5.19 | $24.36 |
| September 2001 | $4.90 | $24.13 |
| August 2001 | $4.68 | $23.08 |
| July 2001 | $4.84 | $24.04 |
| June 2001 | $4.38 | $21.78 |
| May 2001 | $4.31 | $21.44 |
| April 2001 | $3.74 | $18.75 |
| March 2001 | $3.50 | $17.58 |
| February 2001 | $3.90 | $19.57 |
| January 2001 | $3.19 | $16.17 |
| December 2000 | $3.30 | $16.71 |
| November 2000 | $2.83 | $14.34 |
| October 2000 | $2.84 | $14.56 |
| September 2000 | $2.79 | $14.34 |
| August 2000 | $2.66 | $13.64 |
| July 2000 | $2.54 | $13.21 |
| June 2000 | $2.49 | $12.94 |
| May 2000 | $2.47 | $12.83 |
| April 2000 | $2.52 | $13.26 |
| March 2000 | $2.99 | $15.74 |
| February 2000 | $3.03 | $15.96 |
| January 2000 | $3.08 | $16.39 |
| December 1999 | $3.15 | $16.77 |
| November 1999 | $3.24 | $17.25 |
| October 1999 | $3.21 | $21.56 |
| September 1999 | $3.34 | $22.43 |
| August 1999 | $3.34 | $22.43 |
| July 1999 | $3.29 | $22.32 |
| June 1999 | $3.35 | $22.75 |
| May 1999 | $3.40 | $23.08 |
| April 1999 | $3.44 | $23.51 |
| March 1999 | $3.44 | $23.51 |
| February 1999 | $3.45 | $23.61 |
| January 1999 | $3.38 | $23.29 |
| December 1998 | $3.25 | $22.43 |
| November 1998 | $3.27 | $22.54 |
| October 1998 | $3.29 | $22.86 |
| September 1998 | $3.57 | $24.80 |
| August 1998 | $3.13 | $21.78 |
| July 1998 | $3.88 | $27.17 |
| June 1998 | $3.40 | $26.42 |
| May 1998 | $3.58 | $27.82 |
| April 1998 | $3.72 | $29.11 |
| March 1998 | $3.45 | $26.96 |
| February 1998 | $3.34 | $26.09 |
| January 1998 | $3.33 | $26.20 |
| December 1997 | $3.67 | $28.90 |
| November 1997 | $3.56 | $28.04 |
| October 1997 | $3.52 | $29.33 |
| September 1997 | $3.08 | $25.66 |
| August 1997 | $2.72 | $22.64 |
| July 1997 | $2.73 | $22.86 |
| June 1997 | $2.80 | $23.51 |
| May 1997 | $2.62 | $22 |
| April 1997 | $2.53 | $21.35 |
| March 1997 | $2.49 | $21.03 |
| February 1997 | $2.46 | $20.81 |
| January 1997 | $2.46 | $20.92 |
| December 1996 | $2.38 | $20.27 |
| November 1996 | $2.40 | $20.49 |
| October 1996 | $2.32 | $19.95 |
| September 1996 | $2.08 | $19.73 |
| August 1996 | $1.95 | $18.55 |
| July 1996 | $1.82 | $17.47 |
| June 1996 | $1.92 | $18.44 |
| May 1996 | $1.98 | $18.98 |
| April 1996 | $1.92 | $18.51 |
| March 1996 | $1.81 | $17.47 |
| February 1996 | $1.72 | $16.61 |
| January 1996 | $1.57 | $15.31 |
| December 1995 | $1.63 | $15.85 |
| November 1995 | $1.62 | $15.74 |
| October 1995 | $1.55 | $15.22 |
| September 1995 | $1.50 | $15.31 |
| August 1995 | $1.44 | $14.70 |
| July 1995 | $1.38 | $14.23 |
| June 1995 | $1.30 | $13.37 |
| May 1995 | $1.26 | $13.05 |
| April 1995 | $1.28 | $13.37 |
| March 1995 | $1.32 | $13.69 |
| February 1995 | $1.34 | $13.91 |
| January 1995 | $1.30 | $13.59 |
| December 1994 | $1.30 | $13.59 |
| November 1994 | $1.23 | $12.94 |
| October 1994 | $1.19 | $12.62 |
| September 1994 | $1.28 | $14.12 |
| August 1994 | $1.35 | $14.88 |
| July 1994 | $1.28 | $14.23 |
| June 1994 | $1.22 | $13.59 |
| May 1994 | $1.18 | $13.16 |
| April 1994 | $0.87 | $9.70 |
| March 1994 | $0.89 | $9.92 |
| February 1994 | $0.98 | $11 |
| January 1994 | $0.98 | $11 |
| December 1993 | $0.98 | $11 |
| November 1993 | $0.98 | $11 |
| October 1993 | $1.03 | $11.65 |
| September 1993 | $0.99 | $11.65 |
| August 1993 | $0.90 | $10.57 |
| July 1993 | $0.90 | $10.57 |
| June 1993 | $0.84 | $9.92 |
| May 1993 | $0.89 | $10.46 |
| April 1993 | $0.82 | $9.70 |
| March 1993 | $0.84 | $9.92 |
| February 1993 | $0.80 | $9.49 |
| January 1993 | $0.77 | $9.06 |
| December 1992 | $0.60 | $7.12 |
| November 1992 | $0.62 | $7.33 |
| October 1992 | $0.56 | $7.01 |
| September 1992 | $0.47 | $5.82 |
| August 1992 | $0.52 | $6.47 |
| July 1992 | $0.52 | $6.47 |
| June 1992 | $0.52 | $6.47 |
| May 1992 | $0.52 | $6.47 |
| April 1992 | $0.51 | $6.36 |
| March 1992 | $0.52 | $6.47 |
| February 1992 | $0.43 | $5.39 |
| January 1992 | $0.40 | $4.96 |
| December 1991 | $0.36 | $4.53 |
| November 1991 | $0.38 | $4.74 |
| October 1991 | $0.45 | $5.61 |
| September 1991 | $0.47 | $5.82 |
| August 1991 | $0.43 | $5.39 |
| July 1991 | $0.49 | $6.36 |
| June 1991 | $0.45 | $5.82 |
| May 1991 | $0.57 | $7.33 |
| April 1991 | $0.69 | $9.06 |
| March 1991 | $0.73 | $9.49 |
| February 1991 | $0.69 | $9.06 |
| January 1991 | $0.64 | $8.52 |
| December 1990 | $0.62 | $8.20 |
| November 1990 | $0.62 | $8.20 |
| October 1990 | $0.64 | $8.63 |
| September 1990 | $0.67 | $9.06 |
| August 1990 | $0.72 | $9.70 |
| July 1990 | $0.80 | $10.78 |
| June 1990 | $0.86 | $11.86 |
| May 1990 | $0.89 | $12.18 |
| April 1990 | $0.93 | $12.72 |
| March 1990 | $0.95 | $13.16 |
| February 1990 | $1.05 | $14.56 |
| January 1990 | $1 | $13.80 |
| December 1989 | $1.06 | $14.88 |
| November 1989 | $1.07 | $14.99 |
| October 1989 | $1.12 | $15.74 |
| September 1989 | $1.13 | $15.96 |
| August 1989 | $1.09 | $15.31 |
| July 1989 | $1.11 | $15.64 |
| June 1989 | $1.05 | $14.88 |
| May 1989 | $1.05 | $14.88 |
| April 1989 | $1.02 | $14.45 |
| March 1989 | $0.98 | $14.02 |
| February 1989 | $1.02 | $14.66 |
| January 1989 | $0.99 | $14.17 |
| December 1988 | $0.97 | $13.97 |
| November 1988 | $1.01 | $14.58 |
| October 1988 | $0.97 | $13.97 |
| September 1988 | $0.96 | $13.97 |
| August 1988 | $0.94 | $13.76 |
| July 1988 | $0.94 | $13.66 |
| June 1988 | $0.90 | $13.35 |
| May 1988 | $0.95 | $13.97 |
| April 1988 | $0.93 | $13.76 |
| March 1988 | $0.88 | $13.14 |
| February 1988 | $0.94 | $13.97 |
| January 1988 | $0.91 | $13.56 |
| December 1987 | $0.83 | $12.52 |
| November 1987 | $0.80 | $12.13 |
| October 1987 | $0.83 | $12.52 |
| September 1987 | $1.02 | $15.55 |
| August 1987 | $1.04 | $15.84 |
| July 1987 | $0.98 | $14.96 |
| June 1987 | $0.86 | $13.20 |
| May 1987 | $0.85 | $13.10 |
| April 1987 | $0.90 | $13.89 |
| March 1987 | $0.88 | $13.79 |
| February 1987 | $0.85 | $13.30 |
| January 1987 | $0.88 | $13.79 |
| December 1986 | $0.85 | $13.40 |
| November 1986 | $0.86 | $13.50 |
| October 1986 | $0.89 | $14.08 |
| September 1986 | $0.82 | $13.69 |
| August 1986 | $0.84 | $14.08 |
| July 1986 | $0.84 | $14.08 |
| June 1986 | $0.91 | $16.04 |
| May 1986 | $0.85 | $14.87 |
| April 1986 | $0.84 | $14.67 |
| March 1986 | $0.70 | $13.69 |
| February 1986 | $0.70 | $13.69 |
| January 1986 | $0.59 | $11.54 |
| December 1985 | $0.45 | $10.37 |
| November 1985 | $0.43 | $9.78 |
| October 1985 | $0.38 | $8.80 |
| September 1985 | $0.34 | $9.23 |
| August 1985 | $0.31 | $8.61 |
| July 1985 | $0.29 | $7.90 |
| June 1985 | $0.23 | $7.71 |
| May 1985 | $0.22 | $7.28 |
| April 1985 | $0.20 | $6.78 |
| March 1985 | $0.16 | $6.48 |
| February 1985 | $0.15 | $6.41 |
| January 1985 | $0.15 | $6.37 |
| December 1984 | $0.12 | $6.32 |
| November 1984 | $0.12 | $6.17 |
| October 1984 | $2.52 | $40.25 |
| September 1984 | $2.52 | $40.25 |
| August 1984 | $2.52 | $40.25 |
| July 1984 | $2.52 | $40.25 |
| June 1984 | $2.52 | $40.25 |
| May 1984 | $2.53 | $40.51 |
| April 1984 | $2.53 | $40.51 |
| March 1984 | $2.56 | $41 |
| February 1984 | $2.56 | $41 |
| January 1984 | $2.53 | $40.51 |
| December 1983 | $2.38 | $38 |
| November 1983 | $2.19 | $35 |
| October 1983 | $2.16 | $34.50 |
| September 1983 | $2.13 | $34 |
| August 1983 | $2.06 | $33 |
| July 1983 | $2 | $32 |
| June 1983 | $1.94 | $31 |
| May 1983 | $1.88 | $30 |
| April 1983 | $1.78 | $28.50 |
| March 1983 | $1.69 | $27 |
| February 1983 | $1.59 | $25.50 |
| January 1983 | $1.59 | $25.50 |
| December 1982 | $1.44 | $23 |
| November 1982 | $1.38 | $22 |
| October 1982 | $1.38 | $22 |
| September 1982 | $1.38 | $22 |
| August 1982 | $1.38 | $22 |
| July 1982 | $1.38 | $22 |
| June 1982 | $1.38 | $22 |
| May 1982 | $1.38 | $22 |
| April 1982 | $1.31 | $21 |
| March 1982 | $1.28 | $20.50 |
| February 1982 | $1.16 | $18.50 |
| January 1982 | $1.19 | $19 |
| December 1981 | $1.19 | $19 |
| November 1981 | $1.19 | $19 |
| October 1981 | $1.19 | $19 |
| September 1981 | $1.19 | $19 |
| August 1981 | $1.19 | $19 |
| July 1981 | $1.19 | $19 |
| June 1981 | $1.19 | $19 |
| May 1981 | $1.19 | $19 |
| April 1981 | $1.24 | $19.75 |
| March 1981 | $1.22 | $19.50 |
| February 1981 | $1.19 | $19 |
| January 1981 | $1.19 | $19 |
| December 1980 | $1.13 | $18.01 |
| November 1980 | $1.13 | $18.01 |
| October 1980 | $1.06 | $17 |
| September 1980 | $1.06 | $17 |
AROW
List: Champions
Price: $37.46
52 week price:
Dividend Yield: 3.20%
5-year range yield:
Forward Dividend Yield: 3.20%
Payout Ratio: 57.14%
Payout Ratio Range:
Dividend Per Share: 1.20 USD
Earnings Per Share: 3.01 USD
P/E Ratio: 12.04
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 19663
Market Capitalization: 610.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 5.95%
DGR5: 10.40%
DGR10: 11.56%
DGR20: 9.06%