Arqit Quantum Inc. - Price History
Monthly price history for ARQQ (Arqit Quantum Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.43 | $0.43 |
| April 2024 | $0.43 | $0.43 |
| March 2024 | $0.72 | $0.72 |
| February 2024 | $0.71 | $0.71 |
| January 2024 | $0.46 | $0.46 |
| December 2023 | $0.47 | $0.47 |
| November 2023 | $0.49 | $0.49 |
| October 2023 | $0.44 | $0.44 |
| September 2023 | $0.60 | $0.60 |
| August 2023 | $0.89 | $0.89 |
| July 2023 | $1.17 | $1.17 |
| June 2023 | $1.21 | $1.21 |
| May 2023 | $1.42 | $1.42 |
| April 2023 | $1.13 | $1.13 |
| March 2023 | $1.40 | $1.40 |
| February 2023 | $1.24 | $1.24 |
| January 2023 | $2.12 | $2.12 |
| December 2022 | $3.61 | $3.61 |
| November 2022 | $7.63 | $7.63 |
| October 2022 | $4.49 | $4.49 |
| September 2022 | $5.63 | $5.63 |
| August 2022 | $6.08 | $6.08 |
| July 2022 | $5.45 | $5.45 |
| June 2022 | $6.31 | $6.31 |
| May 2022 | $7.77 | $7.77 |
| April 2022 | $8.08 | $8.08 |
| March 2022 | $15.58 | $15.58 |
| February 2022 | $15.95 | $15.95 |
| January 2022 | $15.48 | $15.48 |
| December 2021 | $23.95 | $23.95 |
| November 2021 | $38.06 | $38.06 |
| October 2021 | $21.87 | $21.87 |
| September 2021 | $20.07 | $20.07 |
| August 2021 | $9.95 | $9.95 |
| July 2021 | $9.89 | $9.89 |
| June 2021 | $9.90 | $9.90 |
| May 2021 | $9.86 | $9.86 |
| April 2021 | $9.77 | $9.77 |
ARQQ
Price: $0.43
52 week price:
Earnings Per Share: -0.56 USD
P/E Ratio: -0.95
Exchange: NCM
Sector: Technology
Industry: Software - Infrastructure
Volume: 2.1 million
Market Capitalization: 68.9 million