Arqit Quantum Inc. ( ARQQ) - Price History
Monthly price history for ARQQ (Arqit Quantum Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $24.36 | $24.36 |
| July 2026 | $17.13 | $17.13 |
| June 2026 | $29.72 | $29.72 |
| May 2026 | $16.51 | $16.51 |
| April 2026 | $14.36 | $14.36 |
| March 2026 | $13.25 | $13.25 |
| February 2026 | $16.46 | $16.46 |
| January 2026 | $20.32 | $20.32 |
| December 2025 | $21.88 | $21.88 |
| November 2025 | $28.51 | $28.51 |
| October 2025 | $43.63 | $43.63 |
| September 2025 | $38.75 | $38.75 |
| August 2025 | $30 | $30 |
| July 2025 | $33.24 | $33.24 |
| June 2025 | $37.03 | $37.03 |
| May 2025 | $21.56 | $21.56 |
| April 2025 | $15.50 | $15.50 |
| March 2025 | $13.86 | $13.86 |
| February 2025 | $12.71 | $12.71 |
| January 2025 | $20.50 | $20.50 |
| December 2024 | $38.84 | $38.84 |
| November 2024 | $19.98 | $19.98 |
| October 2024 | $5.41 | $5.41 |
| September 2024 | $5.70 | $5.70 |
| August 2024 | $8 | $0.32 |
| July 2024 | $9.02 | $0.36 |
| June 2024 | $8.55 | $0.34 |
| May 2024 | $9.75 | $0.39 |
| April 2024 | $10.80 | $0.43 |
| March 2024 | $18.12 | $0.72 |
| February 2024 | $17.82 | $0.71 |
| January 2024 | $11.38 | $0.46 |
| December 2023 | $11.85 | $0.47 |
| November 2023 | $12.32 | $0.49 |
| October 2023 | $10.98 | $0.44 |
| September 2023 | $14.88 | $0.60 |
| August 2023 | $22.28 | $0.89 |
| July 2023 | $29.25 | $1.17 |
| June 2023 | $30.25 | $1.21 |
| May 2023 | $35.50 | $1.42 |
| April 2023 | $28.25 | $1.13 |
| March 2023 | $35 | $1.40 |
| February 2023 | $31 | $1.24 |
| January 2023 | $53 | $2.12 |
| December 2022 | $90.25 | $3.61 |
| November 2022 | $190.75 | $7.63 |
| October 2022 | $112.25 | $4.49 |
| September 2022 | $140.75 | $5.63 |
| August 2022 | $152 | $6.08 |
| July 2022 | $136.25 | $5.45 |
| June 2022 | $157.75 | $6.31 |
| May 2022 | $194.25 | $7.77 |
| April 2022 | $202 | $8.08 |
| March 2022 | $389.50 | $15.58 |
| February 2022 | $398.75 | $15.95 |
| January 2022 | $387 | $15.48 |
| December 2021 | $598.75 | $23.95 |
| November 2021 | $951.50 | $38.06 |
| October 2021 | $546.75 | $21.87 |
| September 2021 | $501.75 | $20.07 |
| August 2021 | $248.75 | $9.95 |
| July 2021 | $247.25 | $9.89 |
| June 2021 | $247.50 | $9.90 |
| May 2021 | $246.50 | $9.86 |
| April 2021 | $244.25 | $9.77 |
ARQQ
Price: $24.36
52 week price:
Earnings Per Share: -3.05 USD
Exchange: NCM
Sector: Technology
Industry: Software - Infrastructure
Country: United Kingdom
Volume: 2.1 million
Market Capitalization: 382.5 million