Arqit Quantum Inc. ( ARQQW) - Price History
Monthly price history for ARQQW (Arqit Quantum Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.06 | $0.06 |
| May 2026 | $0.06 | $0.06 |
| April 2026 | $0.13 | $0.13 |
| March 2026 | $0.15 | $0.15 |
| February 2026 | $0.15 | $0.15 |
| January 2026 | $0.16 | $0.16 |
| December 2025 | $0.15 | $0.15 |
| November 2025 | $0.33 | $0.33 |
| October 2025 | $0.58 | $0.58 |
| September 2025 | $0.94 | $0.94 |
| August 2025 | $0.18 | $0.18 |
| July 2025 | $0.43 | $0.43 |
| June 2025 | $0.37 | $0.37 |
| May 2025 | $2.42 | $2.42 |
| April 2025 | $2 | $2 |
| March 2025 | $2.02 | $2.02 |
| February 2025 | $1.78 | $1.78 |
| January 2025 | $3.20 | $3.20 |
| December 2024 | $2.67 | $2.67 |
| November 2024 | $0.33 | $0.33 |
| October 2024 | $0.09 | $0.09 |
| September 2024 | $0.09 | $0.09 |
| August 2024 | $0.10 | $0.10 |
| July 2024 | $0.12 | $0.12 |
| June 2024 | $0.12 | $0.12 |
| May 2024 | $0.17 | $0.17 |
| April 2024 | $0.15 | $0.15 |
| March 2024 | $0.21 | $0.21 |
| February 2024 | $0.22 | $0.22 |
| January 2024 | $0.11 | $0.11 |
| December 2023 | $0.09 | $0.09 |
| November 2023 | $0.07 | $0.07 |
| October 2023 | $0.08 | $0.08 |
| September 2023 | $0.18 | $0.18 |
| August 2023 | $0.26 | $0.26 |
| July 2023 | $0.39 | $0.39 |
| June 2023 | $0.35 | $0.35 |
| May 2023 | $0.32 | $0.32 |
| April 2023 | $0.38 | $0.38 |
| March 2023 | $0.37 | $0.37 |
| February 2023 | $0.36 | $0.36 |
| January 2023 | $0.46 | $0.46 |
| December 2022 | $0.51 | $0.51 |
| November 2022 | $1.28 | $1.28 |
| October 2022 | $0.58 | $0.58 |
| September 2022 | $0.90 | $0.90 |
| August 2022 | $0.90 | $0.90 |
| July 2022 | $0.72 | $0.72 |
| June 2022 | $0.82 | $0.82 |
| May 2022 | $1.08 | $1.08 |
| April 2022 | $1.62 | $1.62 |
| March 2022 | $4.45 | $4.45 |
| February 2022 | $4.50 | $4.50 |
| January 2022 | $3.42 | $3.42 |
| December 2021 | $6.96 | $6.96 |
| November 2021 | $8.22 | $8.22 |
| October 2021 | $3.40 | $3.40 |
| September 2021 | $2.05 | $2.05 |
| August 2021 | $0.98 | $0.98 |
| July 2021 | $1.35 | $1.35 |
| June 2021 | $1.40 | $1.40 |
| May 2021 | $0.99 | $0.99 |
| April 2021 | $0.81 | $0.81 |
ARQQW
Price: $0.06
52 week price:
Earnings Per Share: -0.47 USD
Exchange: NCM
Sector: Technology
Industry: Software - Infrastructure
Volume: 23840
Market Capitalization: 1.0 million