Arqit Quantum Inc. Warrants - Price History
Monthly price history for ARQQW (Arqit Quantum Inc. Warrants)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.37 | $0.37 |
| April 2024 | $0.37 | $0.37 |
| March 2024 | $0.37 | $0.37 |
| February 2024 | $0.37 | $0.37 |
| January 2024 | $0.37 | $0.37 |
| December 2023 | $0.37 | $0.37 |
| November 2023 | $0.37 | $0.37 |
| October 2023 | $0.37 | $0.37 |
| September 2023 | $0.37 | $0.37 |
| August 2023 | $0.37 | $0.37 |
| July 2023 | $0.37 | $0.37 |
| June 2023 | $0.37 | $0.37 |
| May 2023 | $0.37 | $0.37 |
| April 2023 | $0.37 | $0.37 |
| March 2023 | $0.37 | $0.37 |
| February 2023 | $0.61 | $0.61 |
| January 2023 | $0.61 | $0.61 |
| December 2022 | $0.61 | $0.61 |
| November 2022 | $0.61 | $0.61 |
| October 2022 | $0.58 | $0.58 |
| September 2022 | $0.61 | $0.61 |
| August 2022 | $0.61 | $0.61 |
| July 2022 | $0.72 | $0.72 |
| June 2022 | $0.82 | $0.82 |
| May 2022 | $1.08 | $1.08 |
| April 2022 | $1.62 | $1.62 |
| March 2022 | $4.45 | $4.45 |
| February 2022 | $4.50 | $4.50 |
| January 2022 | $3.42 | $3.42 |
| December 2021 | $6.96 | $6.96 |
| November 2021 | $8.22 | $8.22 |
| October 2021 | $3.40 | $3.40 |
| September 2021 | $2.05 | $2.05 |
| August 2021 | $0.98 | $0.98 |
| July 2021 | $1.35 | $1.35 |
| June 2021 | $1.40 | $1.40 |
| May 2021 | $0.99 | $0.99 |
| April 2021 | $0.81 | $0.81 |
ARQQW
Price: $0.15
52 week price:
Earnings Per Share: -0.47 USD
P/E Ratio: -0.27
Exchange: NCM
Sector: Technology
Industry: Software - Infrastructure
Volume: 23840
Market Capitalization: 87.0 million