Arcutis Biotherapeutics, Inc. - Price History
Monthly price history for ARQT (Arcutis Biotherapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $9.40 | $9.40 |
| March 2024 | $9.91 | $9.91 |
| February 2024 | $10.28 | $10.28 |
| January 2024 | $5.87 | $5.87 |
| December 2023 | $3.23 | $3.23 |
| November 2023 | $1.84 | $1.84 |
| October 2023 | $2.25 | $2.25 |
| September 2023 | $5.31 | $5.31 |
| August 2023 | $8.54 | $8.54 |
| July 2023 | $10.91 | $10.91 |
| June 2023 | $9.53 | $9.53 |
| May 2023 | $7.51 | $7.51 |
| April 2023 | $13.84 | $13.84 |
| March 2023 | $11 | $11 |
| February 2023 | $16.18 | $16.18 |
| January 2023 | $16.57 | $16.57 |
| December 2022 | $14.80 | $14.80 |
| November 2022 | $17.23 | $17.23 |
| October 2022 | $17.68 | $17.68 |
| September 2022 | $19.11 | $19.11 |
| August 2022 | $26.95 | $26.95 |
| July 2022 | $24.26 | $24.26 |
| June 2022 | $21.31 | $21.31 |
| May 2022 | $20.88 | $20.88 |
| April 2022 | $20.19 | $20.19 |
| March 2022 | $19.26 | $19.26 |
| February 2022 | $17.80 | $17.80 |
| January 2022 | $15.11 | $15.11 |
| December 2021 | $20.74 | $20.74 |
| November 2021 | $16.57 | $16.57 |
| October 2021 | $21.18 | $21.18 |
| September 2021 | $23.89 | $23.89 |
| August 2021 | $21.17 | $21.17 |
| July 2021 | $23.33 | $23.33 |
| June 2021 | $27.29 | $27.29 |
| May 2021 | $26.35 | $26.35 |
| April 2021 | $33.50 | $33.50 |
| March 2021 | $28.93 | $28.93 |
| February 2021 | $34.17 | $34.17 |
| January 2021 | $27.29 | $27.29 |
| December 2020 | $28.13 | $28.13 |
| November 2020 | $27.12 | $27.12 |
| October 2020 | $17.82 | $17.82 |
| September 2020 | $29.30 | $29.30 |
| August 2020 | $25.07 | $25.07 |
| July 2020 | $26.70 | $26.70 |
| June 2020 | $30.24 | $30.24 |
| May 2020 | $33.55 | $33.55 |
| April 2020 | $29.72 | $29.72 |
| March 2020 | $29.80 | $29.80 |
| February 2020 | $26.58 | $26.58 |
| January 2020 | $21.80 | $21.80 |
ARQT
Price: $8.47
52 week price:
Earnings Per Share: -3.78 USD
P/E Ratio: -1.40
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 827862
Market Capitalization: 1.3 billion