Array Technologies, Inc. - Price History
Monthly price history for ARRY (Array Technologies, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $12.18 | $12.18 |
| March 2024 | $14.91 | $14.91 |
| February 2024 | $13.64 | $13.64 |
| January 2024 | $13.24 | $13.24 |
| December 2023 | $16.80 | $16.80 |
| November 2023 | $15.47 | $15.47 |
| October 2023 | $17.33 | $17.33 |
| September 2023 | $22.19 | $22.19 |
| August 2023 | $24.87 | $24.87 |
| July 2023 | $19.05 | $19.05 |
| June 2023 | $22.60 | $22.60 |
| May 2023 | $22.17 | $22.17 |
| April 2023 | $20.45 | $20.45 |
| March 2023 | $21.88 | $21.88 |
| February 2023 | $18.74 | $18.74 |
| January 2023 | $22.23 | $22.23 |
| December 2022 | $19.33 | $19.33 |
| November 2022 | $20.94 | $20.94 |
| October 2022 | $18.10 | $18.10 |
| September 2022 | $16.58 | $16.58 |
| August 2022 | $20.90 | $20.90 |
| July 2022 | $16.85 | $16.85 |
| June 2022 | $11.01 | $11.01 |
| May 2022 | $11.08 | $11.08 |
| April 2022 | $6.53 | $6.53 |
| March 2022 | $11.27 | $11.27 |
| February 2022 | $11.24 | $11.24 |
| January 2022 | $10.54 | $10.54 |
| December 2021 | $15.69 | $15.69 |
| November 2021 | $18.02 | $18.02 |
| October 2021 | $21.35 | $21.35 |
| September 2021 | $18.52 | $18.52 |
| August 2021 | $19.07 | $19.07 |
| July 2021 | $13.54 | $13.54 |
| June 2021 | $15.60 | $15.60 |
| May 2021 | $16.30 | $16.30 |
| April 2021 | $28.16 | $28.16 |
| March 2021 | $29.82 | $29.82 |
| February 2021 | $37.08 | $37.08 |
| January 2021 | $40.76 | $40.76 |
| December 2020 | $43.14 | $43.14 |
| November 2020 | $45.58 | $45.58 |
| October 2020 | $36.85 | $36.85 |
| September 2020 | $47.97 | $47.97 |
| August 2020 | $47.97 | $47.97 |
| July 2020 | $47.97 | $47.97 |
| June 2020 | $47.97 | $47.97 |
| May 2020 | $47.97 | $47.97 |
| April 2020 | $47.97 | $47.97 |
| March 2020 | $47.97 | $47.97 |
| February 2020 | $47.97 | $47.97 |
| January 2020 | $47.97 | $47.97 |
| December 2019 | $47.97 | $47.97 |
| November 2019 | $47.97 | $47.97 |
| October 2019 | $47.97 | $47.97 |
| September 2019 | $47.97 | $47.97 |
| August 2019 | $47.97 | $47.97 |
| July 2019 | $47.85 | $47.85 |
| June 2019 | $46.33 | $46.33 |
| May 2019 | $26.42 | $26.42 |
| April 2019 | $22.61 | $22.61 |
| March 2019 | $24.38 | $24.38 |
| February 2019 | $22.94 | $22.94 |
| January 2019 | $18.67 | $18.67 |
| December 2018 | $14.25 | $14.25 |
| November 2018 | $15.93 | $15.93 |
| October 2018 | $16.20 | $16.20 |
| September 2018 | $15.20 | $15.20 |
| August 2018 | $15.57 | $15.57 |
| July 2018 | $15.39 | $15.39 |
| June 2018 | $16.78 | $16.78 |
| May 2018 | $16.35 | $16.35 |
| April 2018 | $13.56 | $13.56 |
| March 2018 | $16.32 | $16.32 |
| February 2018 | $17.32 | $17.32 |
| January 2018 | $14.82 | $14.82 |
| December 2017 | $12.80 | $12.80 |
| November 2017 | $11.25 | $11.25 |
| October 2017 | $10.45 | $10.45 |
| September 2017 | $12.30 | $12.30 |
| August 2017 | $9.68 | $9.68 |
| July 2017 | $7.51 | $7.51 |
| June 2017 | $8.37 | $8.37 |
| May 2017 | $7.58 | $7.58 |
| April 2017 | $8.67 | $8.67 |
| March 2017 | $8.94 | $8.94 |
| February 2017 | $11.50 | $11.50 |
| January 2017 | $10.87 | $10.87 |
| December 2016 | $8.79 | $8.79 |
| November 2016 | $8.10 | $8.10 |
| October 2016 | $5.70 | $5.70 |
| September 2016 | $6.75 | $6.75 |
| August 2016 | $3.43 | $3.43 |
| July 2016 | $3.74 | $3.74 |
| June 2016 | $3.56 | $3.56 |
| May 2016 | $3.77 | $3.77 |
| April 2016 | $3.19 | $3.19 |
| March 2016 | $2.95 | $2.95 |
| February 2016 | $2.51 | $2.51 |
| January 2016 | $3.09 | $3.09 |
| December 2015 | $4.22 | $4.22 |
| November 2015 | $3.96 | $3.96 |
| October 2015 | $5.12 | $5.12 |
| September 2015 | $4.56 | $4.56 |
| August 2015 | $5.90 | $5.90 |
| July 2015 | $5.81 | $5.81 |
| June 2015 | $7.21 | $7.21 |
| May 2015 | $7.65 | $7.65 |
| April 2015 | $6.25 | $6.25 |
| March 2015 | $7.37 | $7.37 |
| February 2015 | $7.96 | $7.96 |
| January 2015 | $7.16 | $7.16 |
| December 2014 | $4.73 | $4.73 |
| November 2014 | $4.03 | $4.03 |
| October 2014 | $3.59 | $3.59 |
| September 2014 | $3.57 | $3.57 |
| August 2014 | $3.95 | $3.95 |
| July 2014 | $4 | $4 |
| June 2014 | $4.56 | $4.56 |
| May 2014 | $4.20 | $4.20 |
| April 2014 | $3.98 | $3.98 |
| March 2014 | $4.70 | $4.70 |
| February 2014 | $4.82 | $4.82 |
| January 2014 | $4.81 | $4.81 |
| December 2013 | $5.01 | $5.01 |
| November 2013 | $5.72 | $5.72 |
| October 2013 | $5.03 | $5.03 |
| September 2013 | $6.22 | $6.22 |
| August 2013 | $5.61 | $5.61 |
| July 2013 | $6.66 | $6.66 |
| June 2013 | $4.54 | $4.54 |
| May 2013 | $5.84 | $5.84 |
| April 2013 | $5.95 | $5.95 |
| March 2013 | $4.91 | $4.91 |
| February 2013 | $3.89 | $3.89 |
| January 2013 | $3.77 | $3.77 |
| December 2012 | $3.72 | $3.72 |
| November 2012 | $3.91 | $3.91 |
| October 2012 | $4.14 | $4.14 |
| September 2012 | $5.85 | $5.85 |
| August 2012 | $5.54 | $5.54 |
| July 2012 | $5.14 | $5.14 |
| June 2012 | $3.47 | $3.47 |
| May 2012 | $3.25 | $3.25 |
| April 2012 | $3.49 | $3.49 |
| March 2012 | $3.41 | $3.41 |
| February 2012 | $2.81 | $2.81 |
| January 2012 | $2.75 | $2.75 |
| December 2011 | $2.16 | $2.16 |
| November 2011 | $2.11 | $2.11 |
| October 2011 | $2.41 | $2.41 |
| September 2011 | $1.95 | $1.95 |
| August 2011 | $2.13 | $2.13 |
| July 2011 | $2.12 | $2.12 |
| June 2011 | $2.24 | $2.24 |
| May 2011 | $2.67 | $2.67 |
| April 2011 | $3.09 | $3.09 |
| March 2011 | $3.06 | $3.06 |
| February 2011 | $2.80 | $2.80 |
| January 2011 | $2.90 | $2.90 |
| December 2010 | $2.99 | $2.99 |
| November 2010 | $3.21 | $3.21 |
| October 2010 | $3.24 | $3.24 |
| September 2010 | $3.23 | $3.23 |
| August 2010 | $2.69 | $2.69 |
| July 2010 | $3.17 | $3.17 |
| June 2010 | $3.05 | $3.05 |
| May 2010 | $3.82 | $3.82 |
| April 2010 | $3.70 | $3.70 |
| March 2010 | $2.74 | $2.74 |
| February 2010 | $2.24 | $2.24 |
| January 2010 | $2.39 | $2.39 |
| December 2009 | $2.81 | $2.81 |
| November 2009 | $1.72 | $1.72 |
| October 2009 | $1.79 | $1.79 |
| September 2009 | $2.38 | $2.38 |
| August 2009 | $4.12 | $4.12 |
| July 2009 | $3.80 | $3.80 |
| June 2009 | $3.14 | $3.14 |
| May 2009 | $3.11 | $3.11 |
| April 2009 | $2.93 | $2.93 |
| March 2009 | $2.64 | $2.64 |
| February 2009 | $3.12 | $3.12 |
| January 2009 | $4 | $4 |
| December 2008 | $4.05 | $4.05 |
| November 2008 | $3.78 | $3.78 |
| October 2008 | $4.92 | $4.92 |
| September 2008 | $7.68 | $7.68 |
| August 2008 | $8.17 | $8.17 |
| July 2008 | $7.81 | $7.81 |
| June 2008 | $4.70 | $4.70 |
| May 2008 | $6.22 | $6.22 |
| April 2008 | $6.22 | $6.22 |
| March 2008 | $7.01 | $7.01 |
| February 2008 | $5.60 | $5.60 |
| January 2008 | $6.51 | $6.51 |
| December 2007 | $8.42 | $8.42 |
| November 2007 | $11.07 | $11.07 |
| October 2007 | $11.20 | $11.20 |
| September 2007 | $11.23 | $11.23 |
| August 2007 | $11.35 | $11.35 |
| July 2007 | $10.05 | $10.05 |
| June 2007 | $11.67 | $11.67 |
| May 2007 | $12.43 | $12.43 |
| April 2007 | $13.95 | $13.95 |
| March 2007 | $12.70 | $12.70 |
| February 2007 | $11.73 | $11.73 |
| January 2007 | $13.76 | $13.76 |
| December 2006 | $12.92 | $12.92 |
| November 2006 | $13.18 | $13.18 |
| October 2006 | $9.82 | $9.82 |
| September 2006 | $8.52 | $8.52 |
| August 2006 | $8.48 | $8.48 |
| July 2006 | $8.36 | $8.36 |
| June 2006 | $8.60 | $8.60 |
| May 2006 | $7.36 | $7.36 |
| April 2006 | $7.41 | $7.41 |
| March 2006 | $9.14 | $9.14 |
| February 2006 | $9.05 | $9.05 |
| January 2006 | $7.77 | $7.77 |
| December 2005 | $7.01 | $7.01 |
| November 2005 | $6.72 | $6.72 |
| October 2005 | $7.10 | $7.10 |
| September 2005 | $7.18 | $7.18 |
| August 2005 | $6.60 | $6.60 |
| July 2005 | $6.76 | $6.76 |
| June 2005 | $6.30 | $6.30 |
| May 2005 | $6.24 | $6.24 |
| April 2005 | $6.22 | $6.22 |
| March 2005 | $7.01 | $7.01 |
| February 2005 | $8.39 | $8.39 |
| January 2005 | $8.88 | $8.88 |
| December 2004 | $9.52 | $9.52 |
| November 2004 | $8.36 | $8.36 |
| October 2004 | $6.99 | $6.99 |
| September 2004 | $6.99 | $6.99 |
| August 2004 | $6.80 | $6.80 |
| July 2004 | $6.68 | $6.68 |
| June 2004 | $7.95 | $7.95 |
| May 2004 | $9.48 | $9.48 |
| April 2004 | $11.06 | $11.06 |
| March 2004 | $9 | $9 |
| February 2004 | $8.41 | $8.41 |
| January 2004 | $6.88 | $6.88 |
| December 2003 | $5.69 | $5.69 |
| November 2003 | $5.11 | $5.11 |
| October 2003 | $5.75 | $5.75 |
| September 2003 | $5.51 | $5.51 |
| August 2003 | $5.27 | $5.27 |
| July 2003 | $3.88 | $3.88 |
| June 2003 | $3.13 | $3.13 |
| May 2003 | $3.66 | $3.66 |
| April 2003 | $2.26 | $2.26 |
| March 2003 | $4.27 | $4.27 |
| February 2003 | $4.07 | $4.07 |
| January 2003 | $4.46 | $4.46 |
| December 2002 | $5.55 | $5.55 |
| November 2002 | $8.45 | $8.45 |
| October 2002 | $8.32 | $8.32 |
| September 2002 | $7.79 | $7.79 |
| August 2002 | $8.36 | $8.36 |
| July 2002 | $8.70 | $8.70 |
| June 2002 | $9.64 | $9.64 |
| May 2002 | $9.84 | $9.84 |
| April 2002 | $9.77 | $9.77 |
| March 2002 | $12.95 | $12.95 |
| February 2002 | $10.28 | $10.28 |
| January 2002 | $12.50 | $12.50 |
| December 2001 | $14.86 | $14.86 |
| November 2001 | $13.45 | $13.45 |
| October 2001 | $10.30 | $10.30 |
| September 2001 | $9.02 | $9.02 |
| August 2001 | $10.40 | $10.40 |
| July 2001 | $9.40 | $9.40 |
| June 2001 | $9.10 | $9.10 |
| May 2001 | $7.99 | $7.99 |
| April 2001 | $7.30 | $7.30 |
| March 2001 | $5.38 | $5.38 |
| February 2001 | $6.62 | $6.62 |
| January 2001 | $7.62 | $7.62 |
| December 2000 | $8.94 | $8.94 |
| November 2000 | $11.50 | $11.50 |
ARRY
Price: $12.18
52 week price:
Earnings Per Share: 0.56 USD
P/E Ratio: 33.49
Exchange: NGM
Sector: Technology
Industry: Solar
Volume: 4.5 million
Ebitda: -30.7 millionMarket Capitalization: 2.1 billion