Artelo Biosciences, Inc. ( ARTL) - Price History
Monthly price history for ARTL (Artelo Biosciences, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $3.26 | $3.26 |
| September 2026 | $4.04 | $4.04 |
| August 2026 | $6.36 | $6.36 |
| July 2026 | $6.93 | $0.77 |
| June 2026 | $10.08 | $1.12 |
| May 2026 | $12.60 | $1.40 |
| April 2026 | $31.41 | $3.49 |
| March 2026 | $68.22 | $7.58 |
| February 2026 | $32.13 | $1.19 |
| January 2026 | $46.17 | $1.71 |
| December 2025 | $32.94 | $1.22 |
| November 2025 | $46.98 | $1.74 |
| October 2025 | $83.70 | $3.10 |
| September 2025 | $123.93 | $4.59 |
| August 2025 | $249.75 | $9.25 |
| July 2025 | $320.22 | $11.86 |
| June 2025 | $358.29 | $13.27 |
| May 2025 | $170.10 | $1.05 |
| April 2025 | $158.76 | $0.98 |
| March 2025 | $141.75 | $0.88 |
| February 2025 | $173.34 | $1.07 |
| January 2025 | $194.40 | $1.20 |
| December 2024 | $171.72 | $1.06 |
| November 2024 | $170.10 | $1.05 |
| October 2024 | $186.95 | $1.15 |
| September 2024 | $181.44 | $1.12 |
| August 2024 | $210.60 | $1.30 |
| July 2024 | $218.70 | $1.35 |
| June 2024 | $217.08 | $1.34 |
| May 2024 | $221.94 | $1.37 |
| April 2024 | $222.91 | $1.38 |
| March 2024 | $239.76 | $1.48 |
| February 2024 | $249.48 | $1.54 |
| January 2024 | $226.80 | $1.40 |
| December 2023 | $226.80 | $1.40 |
| November 2023 | $223.56 | $1.38 |
| October 2023 | $200.07 | $1.24 |
| September 2023 | $236.52 | $1.46 |
| August 2023 | $307.80 | $1.90 |
| July 2023 | $312.66 | $1.93 |
| June 2023 | $322.38 | $1.99 |
| May 2023 | $289.33 | $1.79 |
| April 2023 | $264.06 | $1.63 |
| March 2023 | $375.84 | $2.32 |
| February 2023 | $464.13 | $2.86 |
| January 2023 | $521.64 | $3.22 |
| December 2022 | $468.18 | $2.89 |
| November 2022 | $398.52 | $2.46 |
| October 2022 | $464.94 | $2.87 |
| September 2022 | $558.90 | $3.45 |
| August 2022 | $623.70 | $3.85 |
| July 2022 | $826.20 | $0.34 |
| June 2022 | $770.31 | $0.32 |
| May 2022 | $804.33 | $0.33 |
| April 2022 | $928.26 | $0.38 |
| March 2022 | $1,093.50 | $0.45 |
| February 2022 | $964.71 | $0.40 |
| January 2022 | $1,020.60 | $0.42 |
| December 2021 | $1,261.17 | $0.52 |
| November 2021 | $1,530.90 | $0.63 |
| October 2021 | $1,739.88 | $0.72 |
| September 2021 | $1,922.13 | $0.79 |
| August 2021 | $2,213.73 | $0.91 |
| July 2021 | $2,430 | $1 |
| June 2021 | $2,891.70 | $1.19 |
| May 2021 | $3,013.20 | $1.24 |
| April 2021 | $3,207.60 | $1.32 |
| March 2021 | $3,960.90 | $1.63 |
| February 2021 | $4,471.20 | $1.84 |
| January 2021 | $2,327.94 | $0.96 |
| December 2020 | $1,773.90 | $0.73 |
| November 2020 | $1,492.02 | $0.61 |
| October 2020 | $1,112.94 | $0.46 |
| September 2020 | $2,412.99 | $0.99 |
| August 2020 | $2,332.80 | $0.96 |
| July 2020 | $2,794.50 | $1.15 |
| June 2020 | $2,940.30 | $1.21 |
| May 2020 | $3,110.40 | $1.28 |
| April 2020 | $2,867.40 | $1.18 |
| March 2020 | $2,332.80 | $0.96 |
| February 2020 | $2,600.10 | $1.07 |
| January 2020 | $4,932.90 | $2.03 |
| December 2019 | $6,561 | $2.70 |
| November 2019 | $5,924.34 | $2.44 |
| October 2019 | $4,835.70 | $1.99 |
| September 2019 | $5,251.23 | $2.16 |
| August 2019 | $4,738.50 | $1.95 |
| July 2019 | $7,994.70 | $3.29 |
| June 2019 | $11,178 | $4.60 |
| May 2019 | $8.80 | $0 |
| April 2019 | $8.80 | $0 |
| March 2019 | $9.60 | $0 |
| February 2019 | $9.60 | $0 |
| January 2019 | $8 | $0 |
| December 2018 | $9.20 | $0 |
| November 2018 | $8.64 | $0 |
| October 2018 | $9.92 | $0 |
| September 2018 | $11.92 | $0 |
| August 2018 | $10.40 | $0 |
| July 2018 | $10.40 | $0 |
| June 2018 | $10.16 | $0 |
| May 2018 | $10 | $0 |
| April 2018 | $8.40 | $0 |
| March 2018 | $8 | $0 |
| February 2018 | $11.04 | $0 |
| January 2018 | $10.80 | $0 |
| December 2017 | $8 | $0 |
| November 2017 | $8 | $0 |
ARTL
Price: $3.26
52 week price:
Earnings Per Share: -11.23 USD
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Country: United States
Volume: 36149
Market Capitalization: 1.3 million