Artelo Biosciences, Inc. ( ARTL) - Price History
Monthly price history for ARTL (Artelo Biosciences, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $0.73 | $0.73 |
| July 2026 | $0.77 | $0.77 |
| June 2026 | $1.12 | $1.12 |
| May 2026 | $1.40 | $1.40 |
| April 2026 | $3.49 | $3.49 |
| March 2026 | $7.58 | $7.58 |
| February 2026 | $3.57 | $1.19 |
| January 2026 | $5.13 | $1.71 |
| December 2025 | $3.66 | $1.22 |
| November 2025 | $5.22 | $1.74 |
| October 2025 | $9.30 | $3.10 |
| September 2025 | $13.77 | $4.59 |
| August 2025 | $27.75 | $9.25 |
| July 2025 | $35.58 | $11.86 |
| June 2025 | $39.81 | $13.27 |
| May 2025 | $18.90 | $1.05 |
| April 2025 | $17.64 | $0.98 |
| March 2025 | $15.75 | $0.88 |
| February 2025 | $19.26 | $1.07 |
| January 2025 | $21.60 | $1.20 |
| December 2024 | $19.08 | $1.06 |
| November 2024 | $18.90 | $1.05 |
| October 2024 | $20.77 | $1.15 |
| September 2024 | $20.16 | $1.12 |
| August 2024 | $23.40 | $1.30 |
| July 2024 | $24.30 | $1.35 |
| June 2024 | $24.12 | $1.34 |
| May 2024 | $24.66 | $1.37 |
| April 2024 | $24.76 | $1.38 |
| March 2024 | $26.64 | $1.48 |
| February 2024 | $27.72 | $1.54 |
| January 2024 | $25.20 | $1.40 |
| December 2023 | $25.20 | $1.40 |
| November 2023 | $24.84 | $1.38 |
| October 2023 | $22.23 | $1.24 |
| September 2023 | $26.28 | $1.46 |
| August 2023 | $34.20 | $1.90 |
| July 2023 | $34.74 | $1.93 |
| June 2023 | $35.82 | $1.99 |
| May 2023 | $32.15 | $1.79 |
| April 2023 | $29.34 | $1.63 |
| March 2023 | $41.76 | $2.32 |
| February 2023 | $51.57 | $2.86 |
| January 2023 | $57.96 | $3.22 |
| December 2022 | $52.02 | $2.89 |
| November 2022 | $44.28 | $2.46 |
| October 2022 | $51.66 | $2.87 |
| September 2022 | $62.10 | $3.45 |
| August 2022 | $69.30 | $3.85 |
| July 2022 | $91.83 | $0.34 |
| June 2022 | $85.54 | $0.32 |
| May 2022 | $89.37 | $0.33 |
| April 2022 | $103.03 | $0.38 |
| March 2022 | $121.50 | $0.45 |
| February 2022 | $107.27 | $0.40 |
| January 2022 | $113.40 | $0.42 |
| December 2021 | $140.13 | $0.52 |
| November 2021 | $170.10 | $0.63 |
| October 2021 | $193.21 | $0.72 |
| September 2021 | $213.44 | $0.79 |
| August 2021 | $245.94 | $0.91 |
| July 2021 | $269.89 | $1 |
| June 2021 | $321.30 | $1.19 |
| May 2021 | $334.80 | $1.24 |
| April 2021 | $356.40 | $1.32 |
| March 2021 | $440.10 | $1.63 |
| February 2021 | $496.80 | $1.84 |
| January 2021 | $258.55 | $0.96 |
| December 2020 | $197.10 | $0.73 |
| November 2020 | $165.86 | $0.61 |
| October 2020 | $123.61 | $0.46 |
| September 2020 | $268 | $0.99 |
| August 2020 | $259.20 | $0.96 |
| July 2020 | $310.50 | $1.15 |
| June 2020 | $326.70 | $1.21 |
| May 2020 | $345.60 | $1.28 |
| April 2020 | $318.60 | $1.18 |
| March 2020 | $259.20 | $0.96 |
| February 2020 | $288.90 | $1.07 |
| January 2020 | $548.10 | $2.03 |
| December 2019 | $729 | $2.70 |
| November 2019 | $658.18 | $2.44 |
| October 2019 | $537.30 | $1.99 |
| September 2019 | $583.58 | $2.16 |
| August 2019 | $526.50 | $1.95 |
| July 2019 | $888.30 | $3.29 |
| June 2019 | $1,242 | $4.60 |
| May 2019 | $2,376 | $8.80 |
| April 2019 | $2,376 | $8.80 |
| March 2019 | $2,592 | $9.60 |
| February 2019 | $2,592 | $9.60 |
| January 2019 | $2,160 | $8 |
| December 2018 | $2,484 | $9.20 |
| November 2018 | $2,332.80 | $8.64 |
| October 2018 | $2,678.40 | $9.92 |
| September 2018 | $3,218.40 | $11.92 |
| August 2018 | $2,808 | $10.40 |
| July 2018 | $2,808 | $10.40 |
| June 2018 | $2,743.20 | $10.16 |
| May 2018 | $2,700 | $10 |
| April 2018 | $2,268 | $8.40 |
| March 2018 | $2,160 | $8 |
| February 2018 | $2,980.80 | $11.04 |
| January 2018 | $2,916 | $10.80 |
| December 2017 | $2,160 | $8 |
| November 2017 | $2,160 | $8 |
ARTL
Price: $0.73
52 week price:
Earnings Per Share: -11.23 USD
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Country: United States
Volume: 36149
Market Capitalization: 3.4 million