Artelo Biosciences, Inc. - Price History
Monthly price history for ARTL (Artelo Biosciences, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.29 | $1.29 |
| April 2024 | $1.38 | $1.38 |
| March 2024 | $1.48 | $1.48 |
| February 2024 | $1.54 | $1.54 |
| January 2024 | $1.40 | $1.40 |
| December 2023 | $1.40 | $1.40 |
| November 2023 | $1.38 | $1.38 |
| October 2023 | $1.24 | $1.24 |
| September 2023 | $1.46 | $1.46 |
| August 2023 | $1.90 | $1.90 |
| July 2023 | $1.93 | $1.93 |
| June 2023 | $1.99 | $1.99 |
| May 2023 | $1.79 | $1.79 |
| April 2023 | $1.63 | $1.63 |
| March 2023 | $2.32 | $2.32 |
| February 2023 | $2.86 | $2.86 |
| January 2023 | $3.22 | $3.22 |
| December 2022 | $2.89 | $2.89 |
| November 2022 | $2.46 | $2.46 |
| October 2022 | $2.87 | $2.87 |
| September 2022 | $3.45 | $3.45 |
| August 2022 | $3.85 | $3.85 |
| July 2022 | $5.10 | $0.34 |
| June 2022 | $4.75 | $0.32 |
| May 2022 | $4.96 | $0.33 |
| April 2022 | $5.72 | $0.38 |
| March 2022 | $6.75 | $0.45 |
| February 2022 | $5.96 | $0.40 |
| January 2022 | $6.30 | $0.42 |
| December 2021 | $7.78 | $0.52 |
| November 2021 | $9.45 | $0.63 |
| October 2021 | $10.73 | $0.72 |
| September 2021 | $11.86 | $0.79 |
| August 2021 | $13.66 | $0.91 |
| July 2021 | $14.99 | $1 |
| June 2021 | $17.85 | $1.19 |
| May 2021 | $18.60 | $1.24 |
| April 2021 | $19.80 | $1.32 |
| March 2021 | $24.45 | $1.63 |
| February 2021 | $27.60 | $1.84 |
| January 2021 | $14.36 | $0.96 |
| December 2020 | $10.95 | $0.73 |
| November 2020 | $9.21 | $0.61 |
| October 2020 | $6.87 | $0.46 |
| September 2020 | $14.89 | $0.99 |
| August 2020 | $14.40 | $0.96 |
| July 2020 | $17.25 | $1.15 |
| June 2020 | $18.15 | $1.21 |
| May 2020 | $19.20 | $1.28 |
| April 2020 | $17.70 | $1.18 |
| March 2020 | $14.40 | $0.96 |
| February 2020 | $16.05 | $1.07 |
| January 2020 | $30.45 | $2.03 |
| December 2019 | $40.50 | $2.70 |
| November 2019 | $36.57 | $2.44 |
| October 2019 | $29.85 | $1.99 |
| September 2019 | $32.42 | $2.16 |
| August 2019 | $29.25 | $1.95 |
| July 2019 | $49.35 | $3.29 |
| June 2019 | $69 | $4.60 |
| May 2019 | $132 | $8.80 |
| April 2019 | $132 | $8.80 |
| March 2019 | $144 | $9.60 |
| February 2019 | $144 | $9.60 |
| January 2019 | $120 | $8 |
| December 2018 | $138 | $9.20 |
| November 2018 | $129.60 | $8.64 |
| October 2018 | $148.80 | $9.92 |
| September 2018 | $178.80 | $11.92 |
| August 2018 | $156 | $10.40 |
| July 2018 | $156 | $10.40 |
| June 2018 | $152.40 | $10.16 |
| May 2018 | $150 | $10 |
| April 2018 | $126 | $8.40 |
| March 2018 | $120 | $8 |
| February 2018 | $165.60 | $11.04 |
| January 2018 | $162 | $10.80 |
| December 2017 | $120 | $8 |
| November 2017 | $120 | $8 |
ARTL
Price: $1.29
52 week price:
Earnings Per Share: -3.14 USD
P/E Ratio: -0.41
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 36149
Market Capitalization: 4.4 million