Arvinas, Inc. - Price History
Monthly price history for ARVN (Arvinas, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $32.43 | $32.43 |
| April 2024 | $31.77 | $31.77 |
| March 2024 | $41.28 | $41.28 |
| February 2024 | $45.98 | $45.98 |
| January 2024 | $41.50 | $41.50 |
| December 2023 | $41.16 | $41.16 |
| November 2023 | $21.97 | $21.97 |
| October 2023 | $16.12 | $16.12 |
| September 2023 | $19.64 | $19.64 |
| August 2023 | $28.21 | $28.21 |
| July 2023 | $24.72 | $24.72 |
| June 2023 | $24.82 | $24.82 |
| May 2023 | $21.83 | $21.83 |
| April 2023 | $26.21 | $26.21 |
| March 2023 | $27.32 | $27.32 |
| February 2023 | $30.65 | $30.65 |
| January 2023 | $32.77 | $32.77 |
| December 2022 | $34.21 | $34.21 |
| November 2022 | $41.04 | $41.04 |
| October 2022 | $49.71 | $49.71 |
| September 2022 | $44.49 | $44.49 |
| August 2022 | $42.34 | $42.34 |
| July 2022 | $53.11 | $53.11 |
| June 2022 | $42.09 | $42.09 |
| May 2022 | $41.69 | $41.69 |
| April 2022 | $54.97 | $54.97 |
| March 2022 | $67.30 | $67.30 |
| February 2022 | $64.81 | $64.81 |
| January 2022 | $71.49 | $71.49 |
| December 2021 | $82.14 | $82.14 |
| November 2021 | $75.61 | $75.61 |
| October 2021 | $86.58 | $86.58 |
| September 2021 | $82.18 | $82.18 |
| August 2021 | $86.21 | $86.21 |
| July 2021 | $101.10 | $101.10 |
| June 2021 | $77 | $77 |
| May 2021 | $72.74 | $72.74 |
| April 2021 | $68.94 | $68.94 |
| March 2021 | $66.10 | $66.10 |
| February 2021 | $78.30 | $78.30 |
| January 2021 | $75.44 | $75.44 |
| December 2020 | $84.93 | $84.93 |
| November 2020 | $24.20 | $24.20 |
| October 2020 | $20.91 | $20.91 |
| September 2020 | $23.61 | $23.61 |
| August 2020 | $25.95 | $25.95 |
| July 2020 | $31.50 | $31.50 |
| June 2020 | $33.54 | $33.54 |
| May 2020 | $33.27 | $33.27 |
| April 2020 | $52.50 | $52.50 |
| March 2020 | $40.30 | $40.30 |
| February 2020 | $47.13 | $47.13 |
| January 2020 | $48.46 | $48.46 |
| December 2019 | $41.09 | $41.09 |
| November 2019 | $38.40 | $38.40 |
| October 2019 | $20.66 | $20.66 |
| September 2019 | $21.55 | $21.55 |
| August 2019 | $26.01 | $26.01 |
| July 2019 | $26.68 | $26.68 |
| June 2019 | $21.99 | $21.99 |
| May 2019 | $20.92 | $20.92 |
| April 2019 | $20.87 | $20.87 |
| March 2019 | $14.76 | $14.76 |
| February 2019 | $19.36 | $19.36 |
| January 2019 | $17.41 | $17.41 |
| December 2018 | $12.85 | $12.85 |
| November 2018 | $16.91 | $16.91 |
| October 2018 | $16.26 | $16.26 |
| September 2018 | $16.87 | $16.87 |
ARVN
Price: $32.43
52 week price:
Earnings Per Share: -6.62 USD
P/E Ratio: -9.50
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 476209
Market Capitalization: 2.2 billion