First Trust Indxx Metaverse ETF ( ARVR) - Price History
Monthly price history for ARVR (First Trust Indxx Metaverse ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $55.63 | $55.63 |
| June 2026 | $57.36 | $57.36 |
| May 2026 | $57.01 | $57.12 |
| April 2026 | $51.92 | $52.02 |
| March 2026 | $44.28 | $44.37 |
| February 2026 | $46.66 | $46.76 |
| January 2026 | $48.69 | $48.78 |
| December 2025 | $48.84 | $48.94 |
| November 2025 | $48.62 | $48.97 |
| October 2025 | $50.43 | $50.80 |
| September 2025 | $50.22 | $50.58 |
| August 2025 | $47.43 | $47.77 |
| July 2025 | $46.07 | $46.40 |
| June 2025 | $46.85 | $47.19 |
| May 2025 | $42.12 | $42.42 |
| April 2025 | $39.17 | $39.45 |
| March 2025 | $37.78 | $38.05 |
| February 2025 | $40.04 | $40.33 |
| January 2025 | $38.62 | $38.90 |
| December 2024 | $37.84 | $38.12 |
| November 2024 | $38.51 | $39.06 |
| October 2024 | $37.02 | $37.56 |
| September 2024 | $36.98 | $37.52 |
| August 2024 | $36.28 | $36.81 |
| July 2024 | $36.10 | $36.62 |
| June 2024 | $36.71 | $37.24 |
| May 2024 | $35.62 | $36.15 |
| April 2024 | $33.53 | $34.04 |
| March 2024 | $35.21 | $35.74 |
| February 2024 | $34.71 | $35.24 |
| January 2024 | $33.85 | $34.36 |
| December 2023 | $34.37 | $34.89 |
| November 2023 | $32.49 | $33 |
| October 2023 | $28.40 | $28.85 |
| September 2023 | $28.70 | $29.15 |
| August 2023 | $30.27 | $30.75 |
| July 2023 | $32.54 | $33.05 |
| June 2023 | $31.02 | $31.52 |
| May 2023 | $29.18 | $29.65 |
| April 2023 | $27.70 | $28.15 |
| March 2023 | $28.93 | $29.40 |
| February 2023 | $26.33 | $26.76 |
| January 2023 | $27.23 | $27.67 |
| December 2022 | $23.97 | $24.36 |
| November 2022 | $25.16 | $25.63 |
| October 2022 | $22.63 | $23.06 |
| September 2022 | $21.99 | $22.40 |
| August 2022 | $25.41 | $25.89 |
| July 2022 | $27.06 | $27.58 |
| June 2022 | $24.98 | $25.46 |
| May 2022 | $28 | $28.54 |
| April 2022 | $27.46 | $27.98 |
ARVR
Price: $55.63
Dividend Yield: 0.48%
Forward Dividend Yield: 1.87%
Dividend Per Share: 1.04 USD
Earnings Per Share: 1.73 USD
P/E Ratio: 26.12
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 4