American Century One Choice 2025 Portfolio Investor Class ( ARWIX) - Price History
Stock symbol ARWIX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ARWIX (American Century One Choice 2025 Portfolio Investor Class)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $13.22 | $13.22 |
| April 2026 | $13.22 | $13.22 |
| March 2026 | $13.22 | $13.22 |
| February 2026 | $13.22 | $13.22 |
| January 2026 | $13.22 | $13.22 |
| December 2025 | $13.22 | $13.22 |
| November 2025 | $13.22 | $13.22 |
| September 2025 | $13.22 | $13.22 |
| August 2025 | $13.22 | $13.22 |
| July 2025 | $13.22 | $13.22 |
| June 2025 | $13.22 | $13.22 |
| May 2025 | $14.23 | $14.23 |
| April 2025 | $13.93 | $13.93 |
| March 2025 | $13.90 | $13.90 |
| February 2025 | $14.15 | $14.15 |
| January 2025 | $14.07 | $14.07 |
| December 2024 | $13.80 | $13.80 |
| November 2024 | $14.09 | $14.80 |
| October 2024 | $13.76 | $14.45 |
| September 2024 | $14.03 | $14.74 |
| August 2024 | $13.86 | $14.56 |
| July 2024 | $13.60 | $14.28 |
| June 2024 | $13.30 | $13.97 |
| May 2024 | $13.22 | $13.89 |
| April 2024 | $12.89 | $13.54 |
| March 2024 | $13.25 | $13.92 |
| February 2024 | $12.99 | $13.64 |
| January 2024 | $12.84 | $13.49 |
| December 2023 | $12.82 | $13.46 |
| November 2023 | $12.33 | $13.48 |
| October 2023 | $11.65 | $12.74 |
| September 2023 | $11.86 | $12.97 |
| August 2023 | $12.23 | $13.37 |
| July 2023 | $12.41 | $13.57 |
| June 2023 | $12.25 | $13.39 |
| May 2023 | $11.98 | $13.10 |
| April 2023 | $12.15 | $13.28 |
| March 2023 | $12.05 | $13.17 |
| February 2023 | $11.80 | $12.90 |
| January 2023 | $12.05 | $13.17 |
| December 2022 | $11.52 | $12.59 |
| November 2022 | $11.79 | $13.48 |
| October 2022 | $11.25 | $12.86 |
| September 2022 | $10.90 | $12.46 |
| August 2022 | $11.62 | $13.28 |
| July 2022 | $11.98 | $13.70 |
| June 2022 | $11.46 | $13.10 |
| May 2022 | $12.07 | $13.80 |
| April 2022 | $12.08 | $13.81 |
| March 2022 | $12.69 | $14.51 |
| February 2022 | $12.70 | $14.52 |
| January 2022 | $12.91 | $14.76 |
| December 2021 | $13.37 | $15.28 |
| November 2021 | $13.09 | $16.15 |
| October 2021 | $13.26 | $16.37 |
| September 2021 | $12.94 | $15.97 |
| August 2021 | $13.25 | $16.35 |
| July 2021 | $13.10 | $16.17 |
| June 2021 | $12.92 | $15.95 |
| May 2021 | $12.84 | $15.84 |
| April 2021 | $12.73 | $15.71 |
| March 2021 | $12.43 | $15.34 |
| February 2021 | $12.28 | $15.15 |
| January 2021 | $12.16 | $15 |
| December 2020 | $12.22 | $15.08 |
| November 2020 | $11.92 | $15.63 |
| October 2020 | $11.23 | $14.72 |
| September 2020 | $11.34 | $14.87 |
| August 2020 | $11.51 | $15.09 |
| July 2020 | $11.21 | $14.70 |
| June 2020 | $10.86 | $14.23 |
| May 2020 | $10.69 | $14.01 |
| April 2020 | $10.34 | $13.55 |
| March 2020 | $9.71 | $12.73 |
| February 2020 | $10.60 | $13.90 |
| January 2020 | $10.98 | $14.40 |
| December 2019 | $10.97 | $14.38 |
| November 2019 | $10.81 | $15.24 |
| October 2019 | $10.65 | $15.01 |
| September 2019 | $10.54 | $14.86 |
| August 2019 | $10.45 | $14.74 |
| July 2019 | $10.48 | $14.78 |
| June 2019 | $10.43 | $14.70 |
| May 2019 | $10.05 | $14.17 |
| April 2019 | $10.31 | $14.54 |
| March 2019 | $10.11 | $14.25 |
| February 2019 | $9.99 | $14.08 |
| January 2019 | $9.82 | $13.85 |
| December 2018 | $9.35 | $13.18 |
| November 2018 | $9.45 | $14.68 |
| October 2018 | $9.37 | $14.56 |
| September 2018 | $9.81 | $15.25 |
| August 2018 | $9.83 | $15.28 |
| July 2018 | $9.75 | $15.15 |
| June 2018 | $9.59 | $14.90 |
| May 2018 | $9.61 | $14.93 |
| April 2018 | $9.54 | $14.82 |
| March 2018 | $9.53 | $14.81 |
| February 2018 | $9.58 | $14.89 |
| January 2018 | $9.82 | $15.26 |
| December 2017 | $9.56 | $14.85 |
| November 2017 | $9.50 | $14.93 |
| October 2017 | $9.39 | $14.76 |
| September 2017 | $9.30 | $14.92 |
| August 2017 | $9.19 | $14.75 |
| July 2017 | $9.16 | $14.71 |
| June 2017 | $9.03 | $14.50 |
| May 2017 | $9.01 | $14.46 |
| April 2017 | $8.93 | $14.34 |
| March 2017 | $8.84 | $14.18 |
| February 2017 | $8.79 | $14.11 |
| January 2017 | $8.65 | $13.88 |
| December 2016 | $8.51 | $13.66 |
| November 2016 | $8.44 | $14 |
| October 2016 | $8.39 | $13.92 |
| September 2016 | $8.53 | $14.15 |
| August 2016 | $8.50 | $14.10 |
| July 2016 | $8.49 | $14.08 |
| June 2016 | $8.27 | $13.72 |
| May 2016 | $8.25 | $13.68 |
| April 2016 | $8.19 | $13.59 |
| March 2016 | $8.13 | $13.48 |
| February 2016 | $7.78 | $12.90 |
| January 2016 | $7.78 | $12.91 |
| December 2015 | $8.01 | $13.29 |
| November 2015 | $8.14 | $14.37 |
| October 2015 | $8.16 | $14.40 |
| September 2015 | $7.84 | $13.84 |
| August 2015 | $7.97 | $14.08 |
| July 2015 | $8.28 | $14.62 |
| June 2015 | $8.22 | $14.51 |
| May 2015 | $8.34 | $14.73 |
| April 2015 | $8.31 | $14.68 |
| March 2015 | $8.27 | $14.61 |
| February 2015 | $8.32 | $14.69 |
| January 2015 | $8.10 | $14.30 |
| December 2014 | $8.14 | $14.37 |
| November 2014 | $8.16 | $15.02 |
| October 2014 | $8.06 | $14.84 |
| September 2014 | $7.93 | $14.60 |
| August 2014 | $8.10 | $14.91 |
| July 2014 | $7.92 | $14.57 |
| June 2014 | $8.02 | $14.77 |
| May 2014 | $7.90 | $14.55 |
| April 2014 | $7.78 | $14.32 |
| March 2014 | $7.76 | $14.28 |
| February 2014 | $7.74 | $14.25 |
| January 2014 | $7.51 | $13.82 |
| December 2013 | $7.62 | $14.02 |
| November 2013 | $7.54 | $14.32 |
| October 2013 | $7.46 | $14.17 |
| September 2013 | $7.27 | $13.80 |
| August 2013 | $7.07 | $13.43 |
| July 2013 | $7.22 | $13.71 |
| June 2013 | $7 | $13.29 |
| May 2013 | $7.12 | $13.52 |
| April 2013 | $7.12 | $13.51 |
| March 2013 | $7 | $13.30 |
| February 2013 | $6.88 | $13.07 |
| January 2013 | $6.85 | $13 |
| December 2012 | $6.68 | $12.68 |
| November 2012 | $6.61 | $12.88 |
| October 2012 | $6.56 | $12.78 |
| September 2012 | $6.61 | $12.87 |
| August 2012 | $6.50 | $12.66 |
| July 2012 | $6.40 | $12.46 |
| June 2012 | $6.34 | $12.34 |
| May 2012 | $6.18 | $12.04 |
| April 2012 | $6.44 | $12.55 |
| March 2012 | $6.44 | $12.54 |
| February 2012 | $6.35 | $12.37 |
| January 2012 | $6.19 | $12.05 |
| December 2011 | $5.96 | $11.60 |
| November 2011 | $5.93 | $11.80 |
| October 2011 | $5.98 | $11.90 |
| September 2011 | $5.57 | $11.09 |
| August 2011 | $5.89 | $11.73 |
| July 2011 | $6.09 | $12.13 |
| June 2011 | $6.13 | $12.21 |
| May 2011 | $6.19 | $12.32 |
| April 2011 | $6.22 | $12.39 |
| March 2011 | $6.06 | $12.07 |
| February 2011 | $6.03 | $12.01 |
| January 2011 | $5.91 | $11.76 |
| December 2010 | $5.85 | $11.65 |
| November 2010 | $5.63 | $11.42 |
| October 2010 | $5.65 | $11.46 |
| September 2010 | $5.51 | $11.18 |
| August 2010 | $5.20 | $10.54 |
| July 2010 | $5.32 | $10.78 |
| June 2010 | $5.06 | $10.27 |
| May 2010 | $5.19 | $10.52 |
| April 2010 | $5.46 | $11.08 |
| March 2010 | $5.37 | $10.89 |
| February 2010 | $5.18 | $10.50 |
| January 2010 | $5.08 | $10.30 |
| December 2009 | $5.20 | $10.54 |
| November 2009 | $5.13 | $10.56 |
| October 2009 | $4.94 | $10.17 |
| September 2009 | $5.01 | $10.31 |
| August 2009 | $4.84 | $9.96 |
| July 2009 | $4.74 | $9.76 |
| June 2009 | $4.48 | $9.23 |
| May 2009 | $4.48 | $9.22 |
| April 2009 | $4.29 | $8.83 |
| March 2009 | $4.02 | $8.28 |
| February 2009 | $3.82 | $7.86 |
| January 2009 | $4.07 | $8.39 |
| December 2008 | $4.29 | $8.83 |
| November 2008 | $4.14 | $8.98 |
| October 2008 | $4.35 | $9.44 |
| September 2008 | $4.98 | $10.80 |
| August 2008 | $5.36 | $11.63 |
| July 2008 | $5.36 | $11.63 |
| June 2008 | $5.41 | $11.74 |
| May 2008 | $5.68 | $12.32 |
| April 2008 | $5.61 | $12.17 |
| March 2008 | $5.43 | $11.79 |
| February 2008 | $5.44 | $11.81 |
| January 2008 | $5.50 | $11.93 |
| December 2007 | $5.71 | $12.40 |
| November 2007 | $5.71 | $12.85 |
| October 2007 | $5.87 | $13.20 |
| September 2007 | $5.75 | $12.94 |
| August 2007 | $5.55 | $12.49 |
| July 2007 | $5.49 | $12.35 |
| June 2007 | $5.56 | $12.51 |
| May 2007 | $5.61 | $12.62 |
| April 2007 | $5.49 | $12.35 |
| March 2007 | $5.33 | $11.99 |
| February 2007 | $5.27 | $11.86 |
| January 2007 | $5.30 | $11.91 |
| December 2006 | $5.23 | $11.76 |
| November 2006 | $5.19 | $12.42 |
| October 2006 | $5.09 | $12.18 |
| September 2006 | $4.95 | $11.86 |
| August 2006 | $4.88 | $11.68 |
| July 2006 | $4.80 | $11.49 |
| June 2006 | $4.79 | $11.47 |
| May 2006 | $4.77 | $11.43 |
| April 2006 | $4.90 | $11.74 |
| March 2006 | $4.84 | $11.60 |
| February 2006 | $4.80 | $11.49 |
| January 2006 | $4.82 | $11.53 |
| December 2005 | $4.68 | $11.20 |
| November 2005 | $4.64 | $11.42 |
| October 2005 | $4.51 | $11.09 |
| September 2005 | $4.58 | $11.27 |
| August 2005 | $4.54 | $11.18 |
| July 2005 | $4.56 | $11.21 |
| June 2005 | $4.43 | $10.91 |
| May 2005 | $4.39 | $10.80 |
| April 2005 | $4.29 | $10.55 |
| March 2005 | $4.34 | $10.68 |
| February 2005 | $4.42 | $10.87 |
| January 2005 | $4.33 | $10.66 |
| December 2004 | $4.40 | $10.83 |
| November 2004 | $4.28 | $10.66 |
| October 2004 | $4.13 | $10.30 |
| September 2004 | $4.08 | $10.16 |
| August 2004 | $4.01 | $10 |
ARWIX
Price: $13.22
52 week price:
Dividend Yield: 8.09%
5-year range yield:
Forward Dividend Yield: 8.09%
Dividend Per Share: 1.07 USD
Earnings Per Share: 0.65 USD
P/E Ratio: 20.23
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 22
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%