Arrowhead Pharmaceuticals, Inc. - Price History
Monthly price history for ARWR (Arrowhead Pharmaceuticals, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $28.24 | $28.24 |
| March 2024 | $28.60 | $28.60 |
| February 2024 | $32.10 | $32.10 |
| January 2024 | $32.10 | $32.10 |
| December 2023 | $30.60 | $30.60 |
| November 2023 | $21.20 | $21.20 |
| October 2023 | $24.59 | $24.59 |
| September 2023 | $26.87 | $26.87 |
| August 2023 | $27.64 | $27.64 |
| July 2023 | $34.52 | $34.52 |
| June 2023 | $35.66 | $35.66 |
| May 2023 | $34.41 | $34.41 |
| April 2023 | $35.41 | $35.41 |
| March 2023 | $25.40 | $25.40 |
| February 2023 | $32.30 | $32.30 |
| January 2023 | $34.99 | $34.99 |
| December 2022 | $40.56 | $40.56 |
| November 2022 | $32.20 | $32.20 |
| October 2022 | $34.81 | $34.81 |
| September 2022 | $33.05 | $33.05 |
| August 2022 | $39.71 | $39.71 |
| July 2022 | $42.53 | $42.53 |
| June 2022 | $35.21 | $35.21 |
| May 2022 | $33.36 | $33.36 |
| April 2022 | $41.11 | $41.11 |
| March 2022 | $45.99 | $45.99 |
| February 2022 | $44 | $44 |
| January 2022 | $52.76 | $52.76 |
| December 2021 | $67.35 | $67.35 |
| November 2021 | $70.05 | $70.05 |
| October 2021 | $63.82 | $63.82 |
| September 2021 | $62.43 | $62.43 |
| August 2021 | $67.12 | $67.12 |
| July 2021 | $69.29 | $69.29 |
| June 2021 | $82.82 | $82.82 |
| May 2021 | $72.60 | $72.60 |
| April 2021 | $72.76 | $72.76 |
| March 2021 | $66.31 | $66.31 |
| February 2021 | $79.66 | $79.66 |
| January 2021 | $77.17 | $77.17 |
| December 2020 | $76.73 | $76.73 |
| November 2020 | $62.53 | $62.53 |
| October 2020 | $57.30 | $57.30 |
| September 2020 | $43.06 | $43.06 |
| August 2020 | $42.24 | $42.24 |
| July 2020 | $43.07 | $43.07 |
| June 2020 | $43.19 | $43.19 |
| May 2020 | $32.24 | $32.24 |
| April 2020 | $34.43 | $34.43 |
| March 2020 | $28.77 | $28.77 |
| February 2020 | $35.36 | $35.36 |
| January 2020 | $41.91 | $41.91 |
| December 2019 | $63.43 | $63.43 |
| November 2019 | $73.01 | $73.01 |
| October 2019 | $40.05 | $40.05 |
| September 2019 | $28.18 | $28.18 |
| August 2019 | $34.17 | $34.17 |
| July 2019 | $29.06 | $29.06 |
| June 2019 | $26.50 | $26.50 |
| May 2019 | $23.71 | $23.71 |
| April 2019 | $17.98 | $17.98 |
| March 2019 | $18.35 | $18.35 |
| February 2019 | $19.52 | $19.52 |
| January 2019 | $14.12 | $14.12 |
| December 2018 | $12.42 | $12.42 |
| November 2018 | $14.52 | $14.52 |
| October 2018 | $12.72 | $12.72 |
| September 2018 | $19.17 | $19.17 |
| August 2018 | $14.76 | $14.76 |
| July 2018 | $14.57 | $14.57 |
| June 2018 | $13.60 | $13.60 |
| May 2018 | $10.72 | $10.72 |
| April 2018 | $6.42 | $6.42 |
| March 2018 | $7.21 | $7.21 |
| February 2018 | $6.48 | $6.48 |
| January 2018 | $6.18 | $6.18 |
| December 2017 | $3.68 | $3.68 |
| November 2017 | $3.57 | $3.57 |
| October 2017 | $3.64 | $3.64 |
| September 2017 | $4.33 | $4.33 |
| August 2017 | $2.80 | $2.80 |
| July 2017 | $1.76 | $1.76 |
| June 2017 | $1.62 | $1.62 |
| May 2017 | $1.44 | $1.44 |
| April 2017 | $1.55 | $1.55 |
| March 2017 | $1.85 | $1.85 |
| February 2017 | $2.26 | $2.26 |
| January 2017 | $1.94 | $1.94 |
| December 2016 | $1.55 | $1.55 |
| November 2016 | $1.44 | $1.44 |
| October 2016 | $5.80 | $5.80 |
| September 2016 | $7.35 | $7.35 |
| August 2016 | $6.93 | $6.93 |
| July 2016 | $5.96 | $5.96 |
| June 2016 | $5.32 | $5.32 |
| May 2016 | $6.13 | $6.13 |
| April 2016 | $5.79 | $5.79 |
| March 2016 | $4.82 | $4.82 |
| February 2016 | $3.90 | $3.90 |
| January 2016 | $3.48 | $3.48 |
| December 2015 | $6.15 | $6.15 |
| November 2015 | $6.32 | $6.32 |
| October 2015 | $5.15 | $5.15 |
| September 2015 | $5.76 | $5.76 |
| August 2015 | $5.93 | $5.93 |
| July 2015 | $6.18 | $6.18 |
| June 2015 | $7.15 | $7.15 |
| May 2015 | $6.30 | $6.30 |
| April 2015 | $6.90 | $6.90 |
| March 2015 | $6.76 | $6.76 |
| February 2015 | $7.53 | $7.53 |
| January 2015 | $6.31 | $6.31 |
| December 2014 | $7.38 | $7.38 |
| November 2014 | $5.82 | $5.82 |
| October 2014 | $6.52 | $6.52 |
| September 2014 | $14.77 | $14.77 |
| August 2014 | $14.57 | $14.57 |
| July 2014 | $12.65 | $12.65 |
| June 2014 | $14.31 | $14.31 |
| May 2014 | $12.58 | $12.58 |
| April 2014 | $10.92 | $10.92 |
| March 2014 | $16.42 | $16.42 |
| February 2014 | $19.44 | $19.44 |
| January 2014 | $15.34 | $15.34 |
| December 2013 | $10.85 | $10.85 |
| November 2013 | $8.23 | $8.23 |
| October 2013 | $7 | $7 |
| September 2013 | $5.69 | $5.69 |
| August 2013 | $4.15 | $4.15 |
| July 2013 | $3.77 | $3.77 |
| June 2013 | $2 | $2 |
| May 2013 | $2.20 | $2.20 |
| April 2013 | $2.06 | $2.06 |
| March 2013 | $2.18 | $2.18 |
| February 2013 | $2.16 | $2.16 |
| January 2013 | $1.94 | $1.94 |
| December 2012 | $2.14 | $2.14 |
| November 2012 | $2.21 | $2.21 |
| October 2012 | $2.52 | $2.52 |
| September 2012 | $2.62 | $2.62 |
| August 2012 | $2.68 | $2.68 |
| July 2012 | $3.70 | $3.70 |
| June 2012 | $3.84 | $3.84 |
| May 2012 | $4 | $4 |
| April 2012 | $5.79 | $5.79 |
| March 2012 | $6.38 | $6.38 |
| February 2012 | $5.39 | $5.39 |
| January 2012 | $4.73 | $4.73 |
| December 2011 | $4.19 | $4.19 |
| November 2011 | $6.17 | $6.17 |
| October 2011 | $5.04 | $0.50 |
| September 2011 | $3.90 | $0.39 |
| August 2011 | $5.50 | $0.55 |
| July 2011 | $5.30 | $0.53 |
| June 2011 | $5.10 | $0.51 |
| May 2011 | $5.40 | $0.54 |
| April 2011 | $6.02 | $0.60 |
| March 2011 | $7.50 | $0.75 |
| February 2011 | $6.80 | $0.68 |
| January 2011 | $8.70 | $0.87 |
| December 2010 | $8.95 | $0.90 |
| November 2010 | $9.50 | $0.95 |
| October 2010 | $9.88 | $0.99 |
| September 2010 | $10.50 | $1.05 |
| August 2010 | $9.10 | $0.91 |
| July 2010 | $11.70 | $1.17 |
| June 2010 | $11 | $1.10 |
| May 2010 | $13.50 | $1.35 |
| April 2010 | $15.30 | $1.53 |
| March 2010 | $11.40 | $1.14 |
| February 2010 | $5.30 | $0.53 |
| January 2010 | $5.70 | $0.57 |
| December 2009 | $5.30 | $0.53 |
| November 2009 | $6 | $0.60 |
| October 2009 | $5.20 | $0.52 |
| September 2009 | $6.65 | $0.66 |
| August 2009 | $4.64 | $0.46 |
| July 2009 | $4.85 | $0.48 |
| June 2009 | $4.40 | $0.44 |
| May 2009 | $5.20 | $0.52 |
| April 2009 | $6.40 | $0.64 |
| March 2009 | $5.60 | $0.56 |
| February 2009 | $3.90 | $0.39 |
| January 2009 | $8.70 | $0.87 |
| December 2008 | $9.20 | $0.92 |
| November 2008 | $12.80 | $1.28 |
| October 2008 | $12 | $1.20 |
| September 2008 | $10.40 | $1.04 |
| August 2008 | $17.50 | $1.75 |
| July 2008 | $21.10 | $2.11 |
| June 2008 | $24.90 | $2.49 |
| May 2008 | $24.70 | $2.47 |
| April 2008 | $26.80 | $2.68 |
| March 2008 | $28.30 | $2.83 |
| February 2008 | $24.40 | $2.44 |
| January 2008 | $31.40 | $3.14 |
| December 2007 | $37.80 | $3.78 |
| November 2007 | $40.80 | $4.08 |
| October 2007 | $41.30 | $4.13 |
| September 2007 | $50.50 | $5.05 |
| August 2007 | $48.80 | $4.88 |
| July 2007 | $45.10 | $4.51 |
| June 2007 | $50.30 | $5.03 |
| May 2007 | $76 | $7.60 |
| April 2007 | $64.40 | $6.44 |
| March 2007 | $44.71 | $4.47 |
| February 2007 | $37.90 | $3.79 |
| January 2007 | $41.16 | $4.12 |
| December 2006 | $43.80 | $4.38 |
| November 2006 | $47.87 | $4.79 |
| October 2006 | $52.40 | $5.24 |
| September 2006 | $49.90 | $4.99 |
| August 2006 | $49.70 | $4.97 |
| July 2006 | $53.80 | $5.38 |
| June 2006 | $50.80 | $5.08 |
| May 2006 | $49.10 | $4.91 |
| April 2006 | $63.60 | $6.36 |
| March 2006 | $51.20 | $5.12 |
| February 2006 | $49 | $4.90 |
| January 2006 | $51 | $5.10 |
| December 2005 | $42.50 | $4.25 |
| November 2005 | $37.80 | $3.78 |
| October 2005 | $34.30 | $3.43 |
| September 2005 | $29.90 | $2.99 |
| August 2005 | $26 | $2.60 |
| July 2005 | $29.20 | $2.92 |
| June 2005 | $27.90 | $2.79 |
| May 2005 | $27.40 | $2.74 |
| April 2005 | $27.50 | $2.75 |
| March 2005 | $38.50 | $3.85 |
| February 2005 | $40.30 | $4.03 |
| January 2005 | $38 | $3.80 |
| December 2004 | $43.20 | $4.32 |
| November 2004 | $23.70 | $2.37 |
| October 2004 | $26 | $2.60 |
| September 2004 | $55 | $5.50 |
| August 2004 | $57 | $5.70 |
| July 2004 | $75 | $7.50 |
| June 2004 | $70 | $7 |
| May 2004 | $61 | $6.10 |
| April 2004 | $52.50 | $5.25 |
| March 2004 | $45 | $4.50 |
| February 2004 | $32.50 | $3.25 |
| January 2004 | $70 | $7 |
| December 2003 | $13 | $0.02 |
| November 2003 | $4.55 | $0.01 |
| October 2003 | $4.55 | $0.01 |
| September 2003 | $5.85 | $0.01 |
| August 2003 | $6.50 | $0.01 |
| July 2003 | $6.50 | $0.01 |
| June 2003 | $9.75 | $0.02 |
| May 2003 | $9.75 | $0.02 |
| April 2003 | $9.75 | $0.02 |
| March 2003 | $4.55 | $0.01 |
| February 2003 | $4.55 | $0.01 |
| January 2003 | $6.50 | $0.01 |
| December 2002 | $3.90 | $0.01 |
| November 2002 | $3.90 | $0.01 |
| October 2002 | $3.90 | $0.01 |
| September 2002 | $3.25 | $0 |
| August 2002 | $19.50 | $0.03 |
| July 2002 | $9.75 | $0.02 |
| June 2002 | $16.25 | $0.02 |
| May 2002 | $13 | $0.02 |
| April 2002 | $45.50 | $0.07 |
| March 2002 | $19.50 | $0.03 |
| February 2002 | $13 | $0.02 |
| January 2002 | $9.75 | $0.02 |
| December 2001 | $9.75 | $0.02 |
| November 2001 | $13 | $0.02 |
| October 2001 | $13 | $0.02 |
| September 2001 | $16.25 | $0.02 |
| August 2001 | $19.50 | $0.03 |
| July 2001 | $39 | $0.06 |
| June 2001 | $26 | $0.04 |
| May 2001 | $32.50 | $0.05 |
| April 2001 | $19.50 | $0.03 |
| March 2001 | $26 | $0.04 |
| February 2001 | $26 | $0.04 |
| January 2001 | $40.62 | $0.06 |
| December 2000 | $40.62 | $0.06 |
| November 2000 | $40.62 | $0.06 |
| October 2000 | $60.97 | $0.09 |
| September 2000 | $81.25 | $0.12 |
| August 2000 | $101.53 | $0.16 |
| July 2000 | $101.53 | $0.16 |
| June 2000 | $101.53 | $0.16 |
| May 2000 | $121.88 | $0.19 |
| April 2000 | $121.88 | $0.19 |
| March 2000 | $121.88 | $0.19 |
| February 2000 | $81.25 | $0.12 |
| January 2000 | $97.50 | $0.15 |
| December 1999 | $32.50 | $0.05 |
| November 1999 | $35.75 | $0.06 |
| October 1999 | $58.50 | $0.09 |
| September 1999 | $58.50 | $0.09 |
| August 1999 | $45.50 | $0.07 |
| July 1999 | $52 | $0.08 |
| June 1999 | $39 | $0.06 |
| May 1999 | $39 | $0.06 |
| April 1999 | $39 | $0.06 |
| March 1999 | $39 | $0.06 |
| February 1999 | $45.50 | $0.07 |
| January 1999 | $52 | $0.08 |
| December 1998 | $52 | $0.08 |
| November 1998 | $39 | $0.06 |
| October 1998 | $26 | $0.04 |
| September 1998 | $45.50 | $0.07 |
| August 1998 | $32.50 | $0.05 |
| July 1998 | $32.50 | $0.05 |
| June 1998 | $32.50 | $0.05 |
| May 1998 | $32.50 | $0.05 |
| April 1998 | $32.50 | $0.05 |
| March 1998 | $39 | $0.06 |
| February 1998 | $45.50 | $0.07 |
| January 1998 | $45.50 | $0.07 |
| December 1997 | $32.50 | $0.05 |
| November 1997 | $40.62 | $0.06 |
| October 1997 | $65 | $0.10 |
| September 1997 | $65 | $0.10 |
| August 1997 | $65 | $0.10 |
| July 1997 | $91 | $0.14 |
| June 1997 | $78 | $0.12 |
| May 1997 | $81.25 | $0.12 |
| April 1997 | $60.97 | $0.09 |
| March 1997 | $81.25 | $0.12 |
| February 1997 | $81.25 | $0.12 |
| January 1997 | $101.53 | $0.16 |
| December 1996 | $101.53 | $0.16 |
| November 1996 | $162.50 | $0.25 |
| October 1996 | $203.12 | $0.31 |
| September 1996 | $203.12 | $0.31 |
| August 1996 | $121.88 | $0.19 |
| July 1996 | $101.53 | $0.16 |
| June 1996 | $142.22 | $0.22 |
| May 1996 | $162.50 | $0.25 |
| April 1996 | $203.12 | $0.31 |
| March 1996 | $325 | $0.50 |
| February 1996 | $243.75 | $0.38 |
| January 1996 | $528.12 | $0.81 |
| December 1995 | $162.50 | $0.25 |
| November 1995 | $121.88 | $0.19 |
| October 1995 | $60.97 | $0.09 |
| September 1995 | $121.88 | $0.19 |
| August 1995 | $162.50 | $0.25 |
| July 1995 | $60.97 | $0.09 |
| June 1995 | $81.25 | $0.12 |
| May 1995 | $121.88 | $0.19 |
| April 1995 | $121.88 | $0.19 |
| March 1995 | $121.88 | $0.19 |
| February 1995 | $60.97 | $0.09 |
| January 1995 | $58.50 | $0.09 |
| December 1994 | $45.50 | $0.07 |
| November 1994 | $325 | $0.50 |
| October 1994 | $284.38 | $0.44 |
| September 1994 | $406.25 | $0.62 |
| August 1994 | $162.50 | $0.25 |
| July 1994 | $487.50 | $0.75 |
| June 1994 | $893.75 | $1.38 |
| May 1994 | $975 | $1.50 |
| April 1994 | $975 | $1.50 |
| March 1994 | $1,137.50 | $1.75 |
| February 1994 | $1,787.50 | $2.75 |
| January 1994 | $1,787.50 | $2.75 |
| December 1993 | $1,787.50 | $2.75 |
ARWR
Price: $22.12
52 week price:
Payout Ratio Range:
Earnings Per Share: -2.77 USD
P/E Ratio: -16.48
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 594870
Ebitda: -12.7 millionMarket Capitalization: 3.2 billion