ASA Gold & Precious Metals Ltd. stock price and dividend history

The current dividend payout for stock ASA Gold & Precious Metals Ltd. (ASA) as of July 14, 2020 is 0.02 USD. The current dividend yield for ASA as of July 14, 2020 is 0.11%. Average dividend growth rate for stock ASA Gold & Precious Metals Ltd. (ASA) for past three years is -19.44%.

Dividend history for stock ASA (ASA Gold & Precious Metals Ltd.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

ASA Gold & Precious Metals Ltd. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-07 2020-05-22 0.010 USD 14.74 USD 14.74 USD
2019-11-08 0.010 USD 11.92 USD 11.93 USD
2019-05-09 2019-05-24 0.010 USD 9.40 USD 9.41 USD
2018-11-09 2018-11-28 0.010 USD
(-50%)
8.64 USD 8.66 USD
2018-05-10 2018-05-25 0.020 USD 10.70 USD 10.74 USD
2017-11-10 2017-11-28 0.020 USD 11.14 USD 11.20 USD
2017-05-10 2017-05-26 0.020 USD 11.71 USD 11.80 USD
2016-11-10 2016-11-28 0.020 USD 12.59 USD 12.70 USD
2016-05-11 2016-05-27 0.020 USD 12.78 USD 12.92 USD
2015-11-12 2015-11-25 0.020 USD 7.10 USD 7.19 USD
2015-05-11 2015-05-27 0.020 USD 10.74 USD 10.90 USD
2014-11-12 2014-11-26 0.020 USD 10.43 USD 10.61 USD
2014-05-13 2014-05-28 0.020 USD
(-86.67%)
13.55 USD 13.80 USD
2013-11-15 2013-11-26 0.150 USD
(400%)
13.38 USD 13.65 USD
2013-05-14 2013-05-29 0.030 USD
(-91.43%)
14.28 USD 14.73 USD
2012-11-15 2012-11-29 0.350 USD
(1066.67%)
20.32 USD 21.00 USD
2012-05-16 2012-05-31 0.030 USD
(-91.18%)
20.25 USD 21.27 USD
2011-11-16 2011-11-28 0.340 USD
(1600%)
28.30 USD 29.77 USD
2011-05-19 2011-05-31 0.020 USD
(-93.75%)
27.16 USD 28.89 USD
2010-11-17 2010-11-29 0.320 USD
(1500%)
30.30 USD 32.25 USD
2010-05-19 2010-05-28 0.020 USD
(-95.38%)
24.41 USD 26.25 USD
2009-11-18 2009-11-27 0.433 USD
(1200.12%)
25.14 USD 27.05 USD
2009-05-20 2009-05-29 0.033 USD
(-94.12%)
18.99 USD 20.76 USD
2008-11-25 2008-12-05 0.567 USD
(466.67%)
12.16 USD 13.32 USD
2008-05-21 2008-05-30 0.100 USD
(-85.00%)
25.18 USD 28.73 USD
2007-11-20 2007-11-30 0.667 USD
(566.67%)
21.34 USD 24.43 USD
2007-05-16 2007-05-25 0.100 USD
(-57.14%)
18.27 USD 21.51 USD
2006-11-21 2006-12-01 0.233 USD
(249.98%)
16.81 USD 19.87 USD
2006-05-24 2006-06-02 0.067 USD
(-71.43%)
16.94 USD 20.27 USD
2005-11-22 2005-12-02 0.233 USD
(249.98%)
14.52 USD 17.43 USD
2005-05-17 2005-05-26 0.067 USD
(100.03%)
9.35 USD 11.37 USD
2004-11-17 2004-11-26 0.033 USD
(-33.34%)
12.14 USD 14.86 USD
2004-08-18 2004-08-27 0.050 USD 10.13 USD 12.42 USD
2004-05-19 2004-05-28 0.050 USD 9.72 USD 11.97 USD
2004-02-18 2004-02-27 0.050 USD
(-25.00%)
11.80 USD 14.60 USD
2003-11-14 2003-11-21 0.067 USD
(33.34%)
12.04 USD 14.94 USD
2003-11-12 2003-11-21 0.050 USD 11.89 USD 14.83 USD
2003-08-13 2003-08-22 0.050 USD 11.08 USD 13.87 USD
2003-05-21 2003-05-30 0.050 USD 10.29 USD 12.92 USD
2003-02-11 2003-02-21 0.050 USD 10.18 USD 12.83 USD
2002-11-13 2002-11-22 0.050 USD 8.19 USD 10.37 USD
2002-11-13 2002-11-22 0.050 USD Special 8.19 USD 10.37 USD
2002-08-14 2002-08-23 0.050 USD 7.37 USD 9.37 USD
2002-05-15 2002-05-24 0.050 USD 9.14 USD 11.68 USD
2002-02-13 2002-02-22 0.050 USD
(-57.14%)
6.61 USD 8.48 USD
2001-11-20 2001-11-30 0.117 USD Special 4.79 USD 6.18 USD
2001-11-20 2001-11-30 0.117 USD
(133.34%)
4.79 USD 6.18 USD
2001-08-15 2001-08-24 0.050 USD 4.69 USD 6.17 USD
2001-05-16 2001-05-25 0.050 USD 5.34 USD 7.08 USD
2001-02-28 2001-03-09 0.050 USD 4.75 USD 6.35 USD
2000-11-15 2000-11-24 0.050 USD 3.57 USD 4.81 USD
2000-08-15 2000-08-24 0.050 USD 4.10 USD 5.58 USD
2000-05-17 2000-05-26 0.050 USD 3.73 USD 5.13 USD
2000-02-16 2000-02-25 0.050 USD 4.76 USD 6.60 USD
1999-11-17 1999-11-26 0.050 USD 4.68 USD 6.54 USD
1999-08-18 1999-08-27 0.050 USD 4.13 USD 5.81 USD
1999-05-19 1999-05-28 0.050 USD 4.05 USD 5.75 USD
1999-02-17 1999-02-26 0.050 USD
(-25.00%)
3.81 USD 5.46 USD
1998-11-10 1998-11-27 0.067 USD 4.77 USD 6.90 USD
1998-08-19 1998-08-28 0.067 USD 3.92 USD 5.73 USD
1998-05-20 1998-05-29 0.067 USD 5.38 USD 7.94 USD
1998-02-18 1998-02-27 0.067 USD
(-33.33%)
4.92 USD 7.33 USD
1997-11-12 1997-11-28 0.100 USD 5.31 USD 7.98 USD
1997-08-13 1997-08-22 0.100 USD 6.85 USD 10.42 USD
1997-05-14 1997-05-23 0.100 USD 7.08 USD 10.88 USD
1997-02-19 1997-02-28 0.100 USD 7.69 USD 11.92 USD
1996-11-13 1996-11-29 0.100 USD 8.64 USD 13.50 USD
1996-08-14 1996-08-23 0.100 USD 8.37 USD 13.17 USD
1996-05-15 1996-05-24 0.100 USD
(-40.00%)
9.49 USD 15.04 USD
1996-02-14 0.167 USD
(-0.02%)
10.23 USD 16.33 USD
1996-02-13 1996-02-23 0.167 USD
(0.02%)
9.62 USD 45.62 USD
1995-11-14 1995-11-24 0.167 USD 8.11 USD 13.08 USD
1995-08-15 1995-08-24 0.167 USD 8.98 USD 14.67 USD
1995-05-15 1995-05-26 0.167 USD 8.73 USD 14.42 USD
1995-02-13 1995-02-24 0.167 USD 8.82 USD 14.75 USD
1994-11-18 1994-12-02 0.167 USD 9.22 USD 15.58 USD
1994-08-15 1994-08-26 0.167 USD 8.90 USD 15.21 USD
1994-05-16 1994-05-27 0.167 USD 8.39 USD 14.50 USD
1994-02-11 1994-02-25 0.167 USD 9.01 USD 15.75 USD
1993-11-19 1993-12-03 0.167 USD 9.27 USD 16.38 USD
1993-08-16 1993-08-27 0.167 USD 8.41 USD 15.00 USD
1993-05-21 1993-06-03 0.167 USD 9.24 USD 16.67 USD
1993-02-12 1993-02-26 0.167 USD 6.47 USD 11.79 USD
1992-11-12 0.167 USD 5.73 USD 10.58 USD
1992-08-14 0.167 USD 6.64 USD 12.46 USD
1992-05-21 0.167 USD 7.73 USD 14.71 USD
1992-02-14 0.167 USD
(-33.33%)
8.58 USD 16.50 USD
1991-11-15 0.250 USD 8.15 USD 15.83 USD
1991-08-16 0.250 USD 8.35 USD 16.50 USD
1991-05-13 0.250 USD 7.54 USD 15.13 USD
1991-02-15 0.250 USD
(-40.00%)
7.03 USD 14.33 USD
1990-11-09 0.417 USD
(66.67%)
7.03 USD 14.58 USD
1990-08-13 0.250 USD 8.48 USD 18.08 USD
1990-05-14 0.250 USD 7.50 USD 16.21 USD
1990-02-12 0.250 USD
(-40.00%)
9.77 USD 21.46 USD
1989-11-10 0.417 USD
(66.67%)
7.79 USD 17.29 USD
1989-08-14 0.250 USD 6.25 USD 14.21 USD
1989-05-15 0.250 USD 5.83 USD 13.50 USD
1989-02-10 0.250 USD
(-14.29%)
5.64 USD 13.29 USD
1988-11-23 0.292 USD 5.21 USD 12.50 USD
1988-11-09 0.292 USD
(16.67%)
5.44 USD 13.38 USD
1988-08-15 0.250 USD 5.13 USD 12.88 USD
1988-05-13 0.250 USD 5.65 USD 14.46 USD
1988-02-12 0.250 USD
(-70.00%)
5.93 USD 15.46 USD
1987-11-12 0.833 USD
(150.00%)
5.65 USD 14.96 USD
1987-08-13 0.333 USD
(99.99%)
7.65 USD 21.46 USD
1987-05-14 0.167 USD 7.71 USD 21.96 USD
1987-02-12 0.167 USD
(-66.67%)
4.65 USD 13.33 USD
1986-11-13 0.500 USD
(199.99%)
4.39 USD 12.75 USD
1986-08-14 0.167 USD 3.75 USD 11.33 USD
1986-05-15 0.167 USD 3.92 USD 12.00 USD
1986-02-13 0.167 USD
(-33.33%)
4.00 USD 12.42 USD
1985-11-13 0.250 USD
(50.00%)
3.69 USD 11.63 USD
1985-08-12 0.167 USD 4.74 USD 15.25 USD
1985-05-13 0.167 USD 5.46 USD 17.75 USD
1985-02-13 0.167 USD
(-33.33%)
5.21 USD 17.08 USD
1984-11-14 0.250 USD 6.00 USD 19.88 USD
1984-08-09 0.250 USD 5.41 USD 18.17 USD
1984-05-07 0.250 USD 6.07 USD 20.67 USD
1984-02-06 0.250 USD
(-57.14%)
5.90 USD 20.33 USD
1983-11-10 0.583 USD
(133.33%)
5.03 USD 17.54 USD
1983-08-11 0.250 USD 6.33 USD 22.79 USD
1983-05-09 0.250 USD 6.82 USD 24.83 USD
1983-02-11 0.250 USD
(-25.00%)
6.84 USD 25.17 USD
1982-11-09 0.333 USD
(33.33%)
4.79 USD 17.79 USD
1982-08-09 0.250 USD 2.64 USD 10.00 USD
1982-05-10 0.250 USD
(-25.00%)
2.66 USD 10.33 USD
1982-02-10 0.333 USD 3.31 USD 13.17 USD

ASA Gold & Precious Metals Ltd. Splits

DateSplit Ratio
2010-05-04 3

ASA

Price: 18.41USD

52 week range price:
8.16
17.54

Dividend Yield: 0.11%

5-year range yield:
0.11%
0.56%

Payout Ratio: 0.42%

Payout Ratio Range:
-0.79%
22.22%

Dividend Per Share: 0.02 USD

Earnings Per Share: 4.74 USD

Future Ex-Dividend Date: -

P/E Ratio: 3.70

Exchange: NYQ

Volume: 150594

Ebitda: -1610000

Market Capitalization: 338.0 million

Average Dividend Frequency: 3

Last 12 month Dividends paid: 2

Years Paying Dividends: 39

DGR3: -19.44%

DGR5: -11.67%

DGR10: -20.44%

DGR20: -0.89%

Links: