ASA Gold and Precious Metals Limited dividend history

Dividend history for stock ASA (ASA Gold and Precious Metals Limited) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
May 22, 2020 $0.01 Upcoming dividend
Nov. 8, 2019 $0.01 $11.93 $11.93
May 24, 2019 $0.01 $9.40 $9.41
Nov. 28, 2018 $0.01 (-50%) $8.64 $8.66
May 25, 2018 $0.02 $10.71 $10.74
Nov. 28, 2017 $0.02 $11.15 $11.20
May 26, 2017 $0.02 $11.72 $11.80
Nov. 28, 2016 $0.02 $12.59 $12.70
May 27, 2016 $0.02 $12.79 $12.92
Nov. 25, 2015 $0.02 $7.11 $7.19
May 27, 2015 $0.02 $10.75 $10.90
Nov. 26, 2014 $0.02 $10.44 $10.61
May 28, 2014 $0.02 (-86.67%) $13.55 $13.80
Nov. 26, 2013 $0.15 (400%) $13.39 $13.65
May 29, 2013 $0.03 (-91.43%) $14.29 $14.73
Nov. 29, 2012 $0.35 (1066.67%) $20.33 $21.00
May 31, 2012 $0.03 (-91.18%) $20.27 $21.27
Nov. 28, 2011 $0.34 (1600%) $28.32 $29.77
May 31, 2011 $0.02 (-93.75%) $27.18 $28.89
Nov. 29, 2010 $0.32 (1500%) $30.32 $32.25
May 28, 2010 $0.02 (-95.38%) $24.43 $26.25
Nov. 27, 2009 $0.43333 (1200.12%) $25.16 $27.05
May 29, 2009 $0.03333 (-94.12%) $19.00 $20.76
Dec. 5, 2008 $0.56667 (466.67%) $12.17 $13.32
May 30, 2008 $0.1 (-85.00%) $25.20 $28.73
Nov. 30, 2007 $0.66667 (566.67%) $21.36 $24.43
May 25, 2007 $0.1 (-57.14%) $18.29 $21.51
Dec. 1, 2006 $0.23333 (249.98%) $16.82 $19.87
June 2, 2006 $0.06667 (-71.43%) $16.95 $20.27
Dec. 2, 2005 $0.23333 (249.98%) $14.53 $17.43
May 26, 2005 $0.06667 (100.03%) $9.35 $11.37
Nov. 26, 2004 $0.03333 (-33.34%) $12.15 $14.86
Aug. 27, 2004 $0.05 $10.14 $12.42
May 28, 2004 $0.05 $9.72 $11.97
Feb. 27, 2004 $0.05 (-25.00%) $11.81 $14.60
Nov. 21, 2003 $0.06667 (33.34%) $12.04 $14.94
Nov. 21, 2003 $0.05 $11.90 $14.83
Aug. 22, 2003 $0.05 $11.09 $13.87
May 30, 2003 $0.05 $10.29 $12.92
Feb. 21, 2003 $0.05 $10.19 $12.83
Nov. 22, 2002 $0.05 Special $8.20 $10.37
Nov. 22, 2002 $0.05 $8.20 $10.37
Aug. 23, 2002 $0.05 $7.37 $9.37
May 24, 2002 $0.05 $9.15 $11.68
Feb. 22, 2002 $0.05 (-57.14%) $6.62 $8.48
Nov. 30, 2001 $0.11667 Special $4.79 $6.18
Nov. 30, 2001 $0.11667 (133.34%) $4.79 $6.18
Aug. 24, 2001 $0.05 $4.69 $6.17
May 25, 2001 $0.05 $5.34 $7.08
March 9, 2001 $0.05 $4.75 $6.35
Nov. 24, 2000 $0.05 $3.58 $4.81
Aug. 24, 2000 $0.05 $4.10 $5.58
May 26, 2000 $0.05 $3.73 $5.12
Feb. 25, 2000 $0.05 $4.76 $6.60
Nov. 26, 1999 $0.05 $4.68 $6.54
Aug. 27, 1999 $0.05 $4.13 $5.81
May 28, 1999 $0.05 $4.05 $5.75
Feb. 26, 1999 $0.05 (-25.00%) $3.81 $5.46
Nov. 27, 1998 $0.06667 $4.77 $6.90
Aug. 28, 1998 $0.06667 $3.93 $5.73
May 29, 1998 $0.06667 $5.38 $7.94
Feb. 27, 1998 $0.06667 (-33.33%) $4.93 $7.33
Nov. 28, 1997 $0.1 $5.31 $7.98
Aug. 22, 1997 $0.1 $6.86 $10.42
May 23, 1997 $0.1 $7.09 $10.88
Feb. 28, 1997 $0.1 $7.70 $11.92
Nov. 29, 1996 $0.1 $8.65 $13.50
Aug. 23, 1996 $0.1 $8.37 $13.17
May 24, 1996 $0.1 (-40.00%) $9.49 $15.04
Feb. 14, 1996 $0.16667 (-0.02%) $10.24 $16.33
Feb. 23, 1996 $0.1667 (0.02%) $9.62 $45.62
Nov. 24, 1995 $0.16667 $8.12 $13.08
Aug. 24, 1995 $0.16667 $8.99 $14.67
May 26, 1995 $0.16667 $8.73 $14.42
Feb. 24, 1995 $0.16667 $8.83 $14.75
Dec. 2, 1994 $0.16667 $9.22 $15.58
Aug. 26, 1994 $0.16667 $8.91 $15.21
May 27, 1994 $0.16667 $8.40 $14.50
Feb. 25, 1994 $0.16667 $9.02 $15.75
Dec. 3, 1993 $0.16667 $9.28 $16.38
Aug. 27, 1993 $0.16667 $8.41 $15.00
June 3, 1993 $0.16667 $9.24 $16.67
Feb. 26, 1993 $0.16667 $6.47 $11.79
Nov. 12, 1992 $0.16667 $5.73 $10.58
Aug. 14, 1992 $0.16667 $6.64 $12.46
May 21, 1992 $0.16667 $7.74 $14.71
Feb. 14, 1992 $0.16667 (-33.33%) $8.58 $16.50
Nov. 15, 1991 $0.25 $8.15 $15.83
Aug. 16, 1991 $0.25 $8.36 $16.50
May 13, 1991 $0.25 $7.55 $15.12
Feb. 15, 1991 $0.25 (-40.00%) $7.04 $14.33
Nov. 9, 1990 $0.41667 (66.67%) $7.04 $14.58
Aug. 13, 1990 $0.25 $8.49 $18.08
May 14, 1990 $0.25 $7.50 $16.21
Feb. 12, 1990 $0.25 (-40.00%) $9.78 $21.46
Nov. 10, 1989 $0.41667 (66.67%) $7.80 $17.29
Aug. 14, 1989 $0.25 $6.26 $14.21
May 15, 1989 $0.25 $5.84 $13.50
Feb. 10, 1989 $0.25 (-14.29%) $5.64 $13.29
Nov. 23, 1988 $0.29167 $5.21 $12.50
Nov. 9, 1988 $0.29167 (16.67%) $5.45 $13.38
Aug. 15, 1988 $0.25 $5.13 $12.88
May 13, 1988 $0.25 $5.65 $14.46
Feb. 12, 1988 $0.25 (-70.00%) $5.94 $15.46
Nov. 12, 1987 $0.83333 (150.00%) $5.65 $14.96
Aug. 13, 1987 $0.33333 (99.99%) $7.66 $21.46
May 14, 1987 $0.16667 $7.72 $21.96
Feb. 12, 1987 $0.16667 (-66.67%) $4.65 $13.33
Nov. 13, 1986 $0.5 (199.99%) $4.39 $12.75
Aug. 14, 1986 $0.16667 $3.76 $11.33
May 15, 1986 $0.16667 $3.92 $12.00
Feb. 13, 1986 $0.16667 (-33.33%) $4.00 $12.42
Nov. 13, 1985 $0.25 (50.00%) $3.70 $11.62
Aug. 12, 1985 $0.16667 $4.75 $15.25
May 13, 1985 $0.16667 $5.47 $17.75
Feb. 13, 1985 $0.16667 (-33.33%) $5.21 $17.08
Nov. 14, 1984 $0.25 $6.00 $19.88
Aug. 9, 1984 $0.25 $5.42 $18.17
May 7, 1984 $0.25 $6.07 $20.67
Feb. 6, 1984 $0.25 (-57.14%) $5.91 $20.33
Nov. 10, 1983 $0.58333 (133.33%) $5.03 $17.54
Aug. 11, 1983 $0.25 $6.33 $22.79
May 9, 1983 $0.25 $6.82 $24.83
Feb. 11, 1983 $0.25 (-25.00%) $6.84 $25.17
Nov. 9, 1982 $0.33333 (33.33%) $4.79 $17.79
Aug. 9, 1982 $0.25 $2.64 $10.00
May 10, 1982 $0.25 (-25.00%) $2.66 $10.33
Feb. 10, 1982 $0.33333 $3.32 $13.17

Split

DateSplit Ratio
May 4, 2010 3

ASA

Price: $10.68

52 week range price:
$8.90
$15.14

Dividend Yield: 0.19%

5-year range yield:
0.17%
0.56%

Payout Ratio: -0.79%

Payout Ratio Range:
-0.79%
22.22%

Dividend Per Share: $0.02

Earnings Per Share: $-2.53

Future Ex-Dividend Date: May 7, 2020

P/E Ratio: 1.88

Exchange: NYQ

Volume: 341888

Ebitda: -1610000

Market Capitalization: 171.7 million

Average Dividend Frequency: 3

Last 12 month Dividends paid: 2

Years Paying Dividends: 38

DGR3: -19.44%

DGR5: -11.67%

DGR10: -20.44%

DGR20: -0.89%

Links: