ASA Gold and Precious Metals Limited - Price History
Monthly price history for ASA (ASA Gold and Precious Metals Limited)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 15.27 USD | 15.27 USD |
February 2024 | 13.43 USD | 13.43 USD |
January 2024 | 14.57 USD | 14.57 USD |
December 2023 | 15.06 USD | 15.06 USD |
November 2023 | 15.31 USD | 15.31 USD |
October 2023 | 13.56 USD | 13.57 USD |
September 2023 | 13.32 USD | 13.33 USD |
August 2023 | 14.87 USD | 14.88 USD |
July 2023 | 15.48 USD | 15.49 USD |
June 2023 | 14.86 USD | 14.87 USD |
May 2023 | 15.72 USD | 15.73 USD |
April 2023 | 16.65 USD | 16.67 USD |
March 2023 | 16.01 USD | 16.03 USD |
February 2023 | 14.39 USD | 14.41 USD |
January 2023 | 16.32 USD | 16.34 USD |
December 2022 | 14.29 USD | 14.31 USD |
November 2022 | 14.24 USD | 14.26 USD |
October 2022 | 12.15 USD | 12.18 USD |
September 2022 | 12.50 USD | 12.53 USD |
August 2022 | 13.96 USD | 13.99 USD |
July 2022 | 15.10 USD | 15.13 USD |
June 2022 | 14.64 USD | 14.67 USD |
May 2022 | 18.25 USD | 18.29 USD |
April 2022 | 20.51 USD | 20.56 USD |
March 2022 | 22.35 USD | 22.41 USD |
February 2022 | 21.93 USD | 21.99 USD |
January 2022 | 20.19 USD | 20.24 USD |
December 2021 | 21.08 USD | 21.13 USD |
November 2021 | 20.65 USD | 20.70 USD |
October 2021 | 20.61 USD | 20.67 USD |
September 2021 | 18.83 USD | 18.89 USD |
August 2021 | 20.94 USD | 21.00 USD |
July 2021 | 22.04 USD | 22.11 USD |
June 2021 | 21.50 USD | 21.57 USD |
May 2021 | 24.24 USD | 24.31 USD |
April 2021 | 21.71 USD | 21.79 USD |
March 2021 | 19.88 USD | 19.95 USD |
February 2021 | 18.74 USD | 18.81 USD |
January 2021 | 20.98 USD | 21.05 USD |
December 2020 | 21.79 USD | 21.87 USD |
November 2020 | 19.84 USD | 19.91 USD |
October 2020 | 19.66 USD | 19.74 USD |
September 2020 | 21.20 USD | 21.28 USD |
August 2020 | 23.19 USD | 23.28 USD |
July 2020 | 23.47 USD | 23.56 USD |
June 2020 | 17.45 USD | 17.52 USD |
May 2020 | 15.24 USD | 15.30 USD |
April 2020 | 13.73 USD | 13.79 USD |
March 2020 | 10.26 USD | 10.31 USD |
February 2020 | 12.27 USD | 12.33 USD |
January 2020 | 13.91 USD | 13.97 USD |
December 2019 | 13.57 USD | 13.63 USD |
November 2019 | 12.14 USD | 12.20 USD |
October 2019 | 12.66 USD | 12.73 USD |
September 2019 | 11.95 USD | 12.02 USD |
August 2019 | 13.23 USD | 13.30 USD |
July 2019 | 11.77 USD | 11.83 USD |
June 2019 | 11.38 USD | 11.44 USD |
May 2019 | 9.85 USD | 9.90 USD |
April 2019 | 9.50 USD | 9.56 USD |
March 2019 | 10.18 USD | 10.25 USD |
February 2019 | 10.10 USD | 10.17 USD |
January 2019 | 10.28 USD | 10.35 USD |
December 2018 | 9.40 USD | 9.46 USD |
November 2018 | 8.60 USD | 8.66 USD |
October 2018 | 8.62 USD | 8.68 USD |
September 2018 | 8.81 USD | 8.87 USD |
August 2018 | 8.74 USD | 8.80 USD |
July 2018 | 9.80 USD | 9.86 USD |
June 2018 | 10.13 USD | 10.20 USD |
May 2018 | 10.33 USD | 10.40 USD |
April 2018 | 10.45 USD | 10.54 USD |
March 2018 | 10.33 USD | 10.42 USD |
February 2018 | 10.24 USD | 10.33 USD |
January 2018 | 11.46 USD | 11.56 USD |
December 2017 | 11.23 USD | 11.32 USD |
November 2017 | 10.96 USD | 11.05 USD |
October 2017 | 11.34 USD | 11.46 USD |
September 2017 | 11.76 USD | 11.88 USD |
August 2017 | 12.43 USD | 12.56 USD |
July 2017 | 11.84 USD | 11.96 USD |
June 2017 | 11.57 USD | 11.69 USD |
May 2017 | 11.76 USD | 11.88 USD |
April 2017 | 11.79 USD | 11.93 USD |
March 2017 | 11.92 USD | 12.06 USD |
February 2017 | 12.00 USD | 12.14 USD |
January 2017 | 12.40 USD | 12.55 USD |
December 2016 | 10.91 USD | 11.04 USD |
November 2016 | 10.68 USD | 10.81 USD |
October 2016 | 13.62 USD | 13.80 USD |
September 2016 | 14.62 USD | 14.82 USD |
August 2016 | 13.48 USD | 13.66 USD |
July 2016 | 15.82 USD | 16.03 USD |
June 2016 | 14.58 USD | 14.78 USD |
May 2016 | 11.61 USD | 11.77 USD |
April 2016 | 13.40 USD | 13.60 USD |
March 2016 | 10.09 USD | 10.24 USD |
February 2016 | 9.42 USD | 9.56 USD |
January 2016 | 7.42 USD | 7.53 USD |
December 2015 | 7.06 USD | 7.17 USD |
November 2015 | 7.05 USD | 7.16 USD |
October 2015 | 7.75 USD | 7.89 USD |
September 2015 | 7.68 USD | 7.82 USD |
August 2015 | 7.89 USD | 8.03 USD |
July 2015 | 7.74 USD | 7.88 USD |
June 2015 | 9.54 USD | 9.71 USD |
May 2015 | 10.48 USD | 10.67 USD |
April 2015 | 10.62 USD | 10.83 USD |
March 2015 | 9.88 USD | 10.08 USD |
February 2015 | 11.25 USD | 11.47 USD |
January 2015 | 11.63 USD | 11.86 USD |
December 2014 | 9.91 USD | 10.11 USD |
November 2014 | 10.53 USD | 10.74 USD |
October 2014 | 10.06 USD | 10.28 USD |
September 2014 | 11.51 USD | 11.76 USD |
August 2014 | 14.11 USD | 14.42 USD |
July 2014 | 14.10 USD | 14.41 USD |
June 2014 | 14.34 USD | 14.65 USD |
May 2014 | 12.76 USD | 13.04 USD |
April 2014 | 13.42 USD | 13.73 USD |
March 2014 | 13.10 USD | 13.41 USD |
February 2014 | 14.10 USD | 14.42 USD |
January 2014 | 12.75 USD | 13.05 USD |
December 2013 | 11.98 USD | 12.26 USD |
November 2013 | 12.49 USD | 12.78 USD |
October 2013 | 13.66 USD | 14.13 USD |
September 2013 | 12.81 USD | 13.25 USD |
August 2013 | 13.86 USD | 14.34 USD |
July 2013 | 13.19 USD | 13.64 USD |
June 2013 | 12.28 USD | 12.70 USD |
May 2013 | 13.86 USD | 14.34 USD |
April 2013 | 15.03 USD | 15.58 USD |
March 2013 | 18.58 USD | 19.26 USD |
February 2013 | 18.18 USD | 18.84 USD |
January 2013 | 20.30 USD | 21.04 USD |
December 2012 | 20.77 USD | 21.53 USD |
November 2012 | 21.22 USD | 22.00 USD |
October 2012 | 22.78 USD | 24.00 USD |
September 2012 | 23.92 USD | 25.20 USD |
August 2012 | 21.60 USD | 22.75 USD |
July 2012 | 20.93 USD | 22.05 USD |
June 2012 | 21.16 USD | 22.29 USD |
May 2012 | 21.29 USD | 22.43 USD |
April 2012 | 23.28 USD | 24.56 USD |
March 2012 | 24.43 USD | 25.77 USD |
February 2012 | 26.83 USD | 28.30 USD |
January 2012 | 27.36 USD | 28.86 USD |
December 2011 | 24.83 USD | 26.19 USD |
November 2011 | 27.36 USD | 28.86 USD |
October 2011 | 27.33 USD | 29.16 USD |
September 2011 | 25.30 USD | 26.99 USD |
August 2011 | 29.06 USD | 31.01 USD |
July 2011 | 27.57 USD | 29.41 USD |
June 2011 | 26.80 USD | 28.59 USD |
May 2011 | 28.44 USD | 30.34 USD |
April 2011 | 30.90 USD | 32.99 USD |
March 2011 | 29.69 USD | 31.70 USD |
February 2011 | 29.84 USD | 31.86 USD |
January 2011 | 28.29 USD | 30.20 USD |
December 2010 | 32.51 USD | 34.71 USD |
November 2010 | 31.70 USD | 33.84 USD |
October 2010 | 29.54 USD | 31.85 USD |
September 2010 | 28.13 USD | 30.34 USD |
August 2010 | 26.08 USD | 28.13 USD |
July 2010 | 24.41 USD | 26.32 USD |
June 2010 | 25.07 USD | 27.04 USD |
May 2010 | 23.93 USD | 25.81 USD |
April 2010 | 25.92 USD | 83.93 USD |
March 2010 | 23.02 USD | 74.53 USD |
February 2010 | 22.18 USD | 71.82 USD |
January 2010 | 21.52 USD | 69.66 USD |
December 2009 | 23.92 USD | 77.45 USD |
November 2009 | 24.57 USD | 79.55 USD |
October 2009 | 22.16 USD | 72.88 USD |
September 2009 | 23.04 USD | 75.80 USD |
August 2009 | 19.91 USD | 65.50 USD |
July 2009 | 19.85 USD | 65.30 USD |
June 2009 | 19.22 USD | 63.23 USD |
May 2009 | 20.90 USD | 68.73 USD |
April 2009 | 15.98 USD | 52.65 USD |
March 2009 | 16.22 USD | 53.45 USD |
February 2009 | 14.91 USD | 49.14 USD |
January 2009 | 15.22 USD | 50.14 USD |
December 2008 | 15.48 USD | 51.00 USD |
November 2008 | 12.82 USD | 42.25 USD |
October 2008 | 11.09 USD | 38.08 USD |
September 2008 | 16.22 USD | 55.68 USD |
August 2008 | 18.83 USD | 64.65 USD |
July 2008 | 21.83 USD | 74.95 USD |
June 2008 | 24.66 USD | 84.65 USD |
May 2008 | 24.01 USD | 82.41 USD |
April 2008 | 22.65 USD | 78.03 USD |
March 2008 | 23.79 USD | 81.94 USD |
February 2008 | 25.43 USD | 87.59 USD |
January 2008 | 23.28 USD | 80.20 USD |
December 2007 | 21.82 USD | 75.17 USD |
November 2007 | 21.27 USD | 73.25 USD |
October 2007 | 22.68 USD | 80.30 USD |
September 2007 | 21.12 USD | 74.80 USD |
August 2007 | 16.94 USD | 59.97 USD |
July 2007 | 18.25 USD | 64.61 USD |
June 2007 | 18.23 USD | 64.56 USD |
May 2007 | 18.46 USD | 65.38 USD |
April 2007 | 18.78 USD | 66.80 USD |
March 2007 | 18.19 USD | 64.69 USD |
February 2007 | 17.71 USD | 63.00 USD |
January 2007 | 17.46 USD | 62.10 USD |
December 2006 | 18.15 USD | 64.56 USD |
November 2006 | 18.05 USD | 64.21 USD |
October 2006 | 16.61 USD | 59.80 USD |
September 2006 | 15.83 USD | 57.00 USD |
August 2006 | 17.29 USD | 62.23 USD |
July 2006 | 17.14 USD | 61.71 USD |
June 2006 | 17.74 USD | 63.85 USD |
May 2006 | 17.35 USD | 62.46 USD |
April 2006 | 19.25 USD | 69.53 USD |
March 2006 | 18.00 USD | 65.00 USD |
February 2006 | 17.00 USD | 61.39 USD |
January 2006 | 19.01 USD | 68.66 USD |
December 2005 | 15.23 USD | 55.01 USD |
November 2005 | 13.75 USD | 49.65 USD |
October 2005 | 12.46 USD | 45.61 USD |
September 2005 | 12.78 USD | 46.79 USD |
August 2005 | 10.60 USD | 38.80 USD |
July 2005 | 10.28 USD | 37.62 USD |
June 2005 | 10.61 USD | 38.82 USD |
May 2005 | 9.96 USD | 36.44 USD |
April 2005 | 9.57 USD | 35.04 USD |
March 2005 | 10.65 USD | 38.97 USD |
February 2005 | 11.09 USD | 40.58 USD |
January 2005 | 10.31 USD | 37.75 USD |
December 2004 | 11.05 USD | 40.45 USD |
November 2004 | 12.25 USD | 44.82 USD |
October 2004 | 11.37 USD | 41.71 USD |
September 2004 | 11.66 USD | 42.78 USD |
August 2004 | 10.69 USD | 39.20 USD |
July 2004 | 9.55 USD | 35.17 USD |
June 2004 | 9.80 USD | 36.09 USD |
May 2004 | 10.22 USD | 37.64 USD |
April 2004 | 9.40 USD | 34.78 USD |
March 2004 | 11.70 USD | 43.30 USD |
February 2004 | 11.52 USD | 42.60 USD |
January 2004 | 11.34 USD | 42.10 USD |
December 2003 | 12.26 USD | 45.50 USD |
November 2003 | 12.71 USD | 47.16 USD |
October 2003 | 11.61 USD | 43.45 USD |
September 2003 | 11.35 USD | 42.45 USD |
August 2003 | 11.60 USD | 43.39 USD |
July 2003 | 10.57 USD | 39.68 USD |
June 2003 | 10.05 USD | 37.75 USD |
May 2003 | 9.56 USD | 35.90 USD |
April 2003 | 9.35 USD | 35.25 USD |
March 2003 | 9.20 USD | 34.70 USD |
February 2003 | 9.61 USD | 36.21 USD |
January 2003 | 10.56 USD | 39.97 USD |
December 2002 | 10.83 USD | 40.98 USD |
November 2002 | 7.94 USD | 30.06 USD |
October 2002 | 7.83 USD | 29.95 USD |
September 2002 | 8.43 USD | 32.27 USD |
August 2002 | 7.79 USD | 29.80 USD |
July 2002 | 6.97 USD | 26.79 USD |
June 2002 | 7.97 USD | 30.66 USD |
May 2002 | 9.75 USD | 37.50 USD |
April 2002 | 8.32 USD | 32.15 USD |
March 2002 | 7.50 USD | 28.98 USD |
February 2002 | 6.66 USD | 25.74 USD |
January 2002 | 5.65 USD | 21.95 USD |
December 2001 | 5.15 USD | 20.00 USD |
November 2001 | 5.10 USD | 19.83 USD |
October 2001 | 4.79 USD | 18.96 USD |
September 2001 | 4.68 USD | 18.53 USD |
August 2001 | 4.44 USD | 17.60 USD |
July 2001 | 4.30 USD | 17.18 USD |
June 2001 | 4.79 USD | 19.14 USD |
May 2001 | 4.94 USD | 19.71 USD |
April 2001 | 4.77 USD | 19.21 USD |
March 2001 | 4.10 USD | 16.49 USD |
February 2001 | 4.73 USD | 19.05 USD |
January 2001 | 4.08 USD | 16.54 USD |
December 2000 | 3.78 USD | 15.31 USD |
November 2000 | 3.59 USD | 14.56 USD |
October 2000 | 3.49 USD | 14.31 USD |
September 2000 | 4.09 USD | 16.75 USD |
August 2000 | 4.13 USD | 16.94 USD |
July 2000 | 3.70 USD | 15.31 USD |
June 2000 | 3.90 USD | 16.13 USD |
May 2000 | 3.70 USD | 15.31 USD |
April 2000 | 3.68 USD | 15.38 USD |
March 2000 | 4.15 USD | 17.31 USD |
February 2000 | 4.40 USD | 18.38 USD |
January 2000 | 4.16 USD | 17.50 USD |
December 1999 | 4.50 USD | 18.94 USD |
November 1999 | 4.55 USD | 19.13 USD |
October 1999 | 4.77 USD | 20.06 USD |
September 1999 | 4.95 USD | 20.81 USD |
August 1999 | 4.29 USD | 18.06 USD |
July 1999 | 3.80 USD | 16.00 USD |
June 1999 | 3.97 USD | 16.69 USD |
May 1999 | 3.94 USD | 16.56 USD |
April 1999 | 4.52 USD | 19.00 USD |
March 1999 | 3.95 USD | 16.63 USD |
February 1999 | 3.71 USD | 15.63 USD |
January 1999 | 4.01 USD | 16.88 USD |
December 1998 | 3.70 USD | 15.56 USD |
November 1998 | 4.55 USD | 19.13 USD |
October 1998 | 4.89 USD | 20.56 USD |
September 1998 | 4.90 USD | 20.63 USD |
August 1998 | 3.24 USD | 13.63 USD |
July 1998 | 4.38 USD | 18.44 USD |
June 1998 | 4.53 USD | 19.06 USD |
May 1998 | 5.29 USD | 22.25 USD |
April 1998 | 6.11 USD | 25.69 USD |
March 1998 | 5.35 USD | 22.50 USD |
February 1998 | 5.20 USD | 21.88 USD |
January 1998 | 5.62 USD | 23.63 USD |
December 1997 | 4.89 USD | 20.56 USD |
November 1997 | 4.93 USD | 20.75 USD |
October 1997 | 6.30 USD | 26.50 USD |
September 1997 | 7.32 USD | 30.81 USD |
August 1997 | 7.15 USD | 30.06 USD |
July 1997 | 7.16 USD | 30.13 USD |
June 1997 | 7.31 USD | 30.75 USD |
May 1997 | 7.67 USD | 32.25 USD |
April 1997 | 7.55 USD | 31.75 USD |
March 1997 | 8.05 USD | 33.88 USD |
February 1997 | 8.88 USD | 37.38 USD |
January 1997 | 8.08 USD | 34.00 USD |
December 1996 | 8.26 USD | 34.75 USD |
November 1996 | 8.94 USD | 37.63 USD |
October 1996 | 9.06 USD | 38.13 USD |
September 1996 | 9.15 USD | 38.50 USD |
August 1996 | 9.39 USD | 39.50 USD |
July 1996 | 9.69 USD | 40.75 USD |
June 1996 | 9.27 USD | 39.00 USD |
May 1996 | 10.81 USD | 45.50 USD |
April 1996 | 10.99 USD | 46.25 USD |
March 1996 | 11.05 USD | 46.50 USD |
February 1996 | 11.17 USD | 47.00 USD |
January 1996 | 11.05 USD | 46.50 USD |
December 1995 | 8.82 USD | 37.13 USD |
November 1995 | 9.27 USD | 39.00 USD |
October 1995 | 8.85 USD | 37.25 USD |
September 1995 | 10.04 USD | 42.25 USD |
August 1995 | 10.19 USD | 42.88 USD |
July 1995 | 9.95 USD | 41.88 USD |
June 1995 | 10.22 USD | 43.00 USD |
May 1995 | 10.43 USD | 43.88 USD |
April 1995 | 10.43 USD | 43.88 USD |
March 1995 | 11.11 USD | 46.75 USD |
February 1995 | 10.28 USD | 43.25 USD |
January 1995 | 10.25 USD | 43.13 USD |
December 1994 | 10.67 USD | 44.88 USD |
November 1994 | 10.37 USD | 43.63 USD |
October 1994 | 11.41 USD | 48.00 USD |
September 1994 | 12.54 USD | 52.75 USD |
August 1994 | 11.77 USD | 49.50 USD |
July 1994 | 10.99 USD | 46.25 USD |
June 1994 | 10.73 USD | 45.13 USD |
May 1994 | 10.28 USD | 43.25 USD |
April 1994 | 10.04 USD | 42.25 USD |
March 1994 | 10.31 USD | 43.38 USD |
February 1994 | 11.05 USD | 46.50 USD |
January 1994 | 12.00 USD | 50.50 USD |
December 1993 | 11.71 USD | 49.25 USD |
November 1993 | 10.87 USD | 45.75 USD |
October 1993 | 10.93 USD | 46.00 USD |
September 1993 | 10.04 USD | 42.25 USD |
August 1993 | 10.55 USD | 44.38 USD |
July 1993 | 11.83 USD | 49.75 USD |
June 1993 | 11.38 USD | 47.88 USD |
May 1993 | 11.85 USD | 49.88 USD |
April 1993 | 10.79 USD | 45.38 USD |
March 1993 | 9.80 USD | 41.25 USD |
February 1993 | 8.59 USD | 36.13 USD |
January 1993 | 7.87 USD | 33.13 USD |
December 1992 | 7.58 USD | 31.88 USD |
November 1992 | 7.70 USD | 32.38 USD |
October 1992 | 7.46 USD | 31.38 USD |
September 1992 | 8.23 USD | 34.63 USD |
August 1992 | 8.76 USD | 36.88 USD |
July 1992 | 9.54 USD | 40.13 USD |
June 1992 | 9.51 USD | 40.00 USD |
May 1992 | 10.70 USD | 45.00 USD |
April 1992 | 9.92 USD | 41.75 USD |
March 1992 | 10.73 USD | 45.13 USD |
February 1992 | 11.41 USD | 48.00 USD |
January 1992 | 12.33 USD | 51.88 USD |
December 1991 | 11.14 USD | 46.88 USD |
November 1991 | 11.94 USD | 50.25 USD |
October 1991 | 11.32 USD | 47.63 USD |
September 1991 | 11.47 USD | 48.25 USD |
August 1991 | 10.49 USD | 44.13 USD |
July 1991 | 11.94 USD | 50.25 USD |
June 1991 | 12.48 USD | 52.50 USD |
May 1991 | 11.44 USD | 48.13 USD |
April 1991 | 10.79 USD | 45.38 USD |
March 1991 | 10.58 USD | 44.50 USD |
February 1991 | 10.76 USD | 45.25 USD |
January 1991 | 9.95 USD | 41.88 USD |
December 1990 | 11.14 USD | 46.88 USD |
November 1990 | 9.86 USD | 41.50 USD |
October 1990 | 10.55 USD | 44.38 USD |
September 1990 | 11.74 USD | 49.38 USD |
August 1990 | 11.77 USD | 49.50 USD |
July 1990 | 11.26 USD | 47.38 USD |
June 1990 | 10.81 USD | 45.50 USD |
May 1990 | 11.50 USD | 48.38 USD |
April 1990 | 11.41 USD | 48.00 USD |
March 1990 | 12.39 USD | 52.13 USD |
February 1990 | 12.45 USD | 52.38 USD |
January 1990 | 15.09 USD | 63.50 USD |
December 1989 | 13.19 USD | 55.50 USD |
November 1989 | 13.37 USD | 56.25 USD |
October 1989 | 11.56 USD | 48.63 USD |
September 1989 | 10.67 USD | 44.88 USD |
August 1989 | 10.13 USD | 42.63 USD |
July 1989 | 10.16 USD | 42.75 USD |
June 1989 | 9.60 USD | 40.38 USD |
May 1989 | 9.48 USD | 39.88 USD |
April 1989 | 9.83 USD | 41.38 USD |
March 1989 | 9.95 USD | 41.88 USD |
February 1989 | 9.63 USD | 40.50 USD |
January 1989 | 9.39 USD | 39.50 USD |
December 1988 | 9.03 USD | 38.00 USD |
November 1988 | 9.30 USD | 39.13 USD |
October 1988 | 9.03 USD | 38.00 USD |
September 1988 | 8.97 USD | 37.75 USD |
August 1988 | 8.94 USD | 37.63 USD |
July 1988 | 9.83 USD | 41.38 USD |
June 1988 | 10.16 USD | 42.75 USD |
May 1988 | 10.58 USD | 44.50 USD |
April 1988 | 10.61 USD | 44.63 USD |
March 1988 | 10.61 USD | 44.63 USD |
February 1988 | 11.05 USD | 46.50 USD |
January 1988 | 10.90 USD | 45.88 USD |
December 1987 | 11.80 USD | 49.63 USD |
November 1987 | 12.27 USD | 51.63 USD |
October 1987 | 10.93 USD | 46.00 USD |
September 1987 | 14.26 USD | 60.00 USD |
August 1987 | 15.57 USD | 65.50 USD |
July 1987 | 16.52 USD | 69.50 USD |
June 1987 | 13.70 USD | 57.63 USD |
May 1987 | 14.11 USD | 59.38 USD |
April 1987 | 15.60 USD | 65.63 USD |
March 1987 | 14.05 USD | 59.13 USD |
February 1987 | 10.31 USD | 43.38 USD |
January 1987 | 9.57 USD | 40.25 USD |
December 1986 | 8.91 USD | 37.50 USD |
November 1986 | 8.74 USD | 36.75 USD |
October 1986 | 8.41 USD | 35.38 USD |
September 1986 | 9.03 USD | 38.00 USD |
August 1986 | 8.26 USD | 34.75 USD |
July 1986 | 7.55 USD | 31.75 USD |
June 1986 | 7.55 USD | 31.75 USD |
May 1986 | 8.41 USD | 35.38 USD |
April 1986 | 8.71 USD | 36.63 USD |
March 1986 | 8.44 USD | 35.50 USD |
February 1986 | 8.50 USD | 35.75 USD |
January 1986 | 9.63 USD | 40.50 USD |
December 1985 | 8.29 USD | 34.88 USD |
November 1985 | 8.44 USD | 35.50 USD |
October 1985 | 8.44 USD | 35.50 USD |
September 1985 | 9.09 USD | 38.25 USD |
August 1985 | 8.59 USD | 36.13 USD |
July 1985 | 10.87 USD | 45.75 USD |
June 1985 | 11.77 USD | 49.50 USD |
May 1985 | 12.03 USD | 50.63 USD |
April 1985 | 11.97 USD | 50.38 USD |
March 1985 | 12.75 USD | 53.63 USD |
February 1985 | 11.11 USD | 46.75 USD |
January 1985 | 12.27 USD | 51.63 USD |
December 1984 | 11.44 USD | 48.13 USD |
November 1984 | 13.10 USD | 55.13 USD |
October 1984 | 13.07 USD | 55.00 USD |
September 1984 | 13.19 USD | 55.50 USD |
August 1984 | 12.81 USD | 53.88 USD |
July 1984 | 11.29 USD | 47.50 USD |
June 1984 | 13.67 USD | 57.50 USD |
May 1984 | 14.71 USD | 61.88 USD |
April 1984 | 15.21 USD | 64.00 USD |
March 1984 | 15.42 USD | 64.88 USD |
February 1984 | 15.95 USD | 67.13 USD |
January 1984 | 13.67 USD | 57.50 USD |
December 1983 | 13.19 USD | 55.50 USD |
November 1983 | 13.40 USD | 56.38 USD |
October 1983 | 12.03 USD | 50.63 USD |
September 1983 | 13.52 USD | 56.88 USD |
August 1983 | 16.46 USD | 69.25 USD |
July 1983 | 16.40 USD | 69.00 USD |
June 1983 | 16.10 USD | 67.75 USD |
May 1983 | 16.52 USD | 69.50 USD |
April 1983 | 16.37 USD | 68.88 USD |
March 1983 | 14.89 USD | 62.63 USD |
February 1983 | 14.23 USD | 59.88 USD |
January 1983 | 18.78 USD | 79.00 USD |
December 1982 | 16.94 USD | 71.25 USD |
November 1982 | 14.26 USD | 60.00 USD |
October 1982 | 12.57 USD | 52.88 USD |
September 1982 | 10.43 USD | 43.88 USD |
August 1982 | 9.24 USD | 38.88 USD |
July 1982 | 7.25 USD | 30.50 USD |
June 1982 | 6.45 USD | 27.13 USD |
May 1982 | 7.34 USD | 30.88 USD |
April 1982 | 8.02 USD | 33.75 USD |
March 1982 | 8.14 USD | 34.25 USD |
February 1982 | 7.99 USD | 33.63 USD |
January 1982 | 9.72 USD | 40.88 USD |
December 1981 | 10.34 USD | 43.50 USD |
November 1981 | 10.76 USD | 45.25 USD |
October 1981 | 11.97 USD | 50.38 USD |
September 1981 | 11.94 USD | 50.25 USD |
August 1981 | 11.80 USD | 49.63 USD |
July 1981 | 11.32 USD | 47.63 USD |
June 1981 | 10.25 USD | 43.13 USD |
May 1981 | 12.54 USD | 52.75 USD |
April 1981 | 13.13 USD | 55.25 USD |
March 1981 | 12.24 USD | 51.50 USD |
February 1981 | 10.87 USD | 45.75 USD |
January 1981 | 12.72 USD | 53.50 USD |
December 1980 | 15.27 USD | 64.25 USD |
November 1980 | 18.87 USD | 79.38 USD |
October 1980 | 19.61 USD | 82.50 USD |
September 1980 | 20.26 USD | 85.25 USD |
August 1980 | 13.55 USD | 57.00 USD |
July 1980 | 12.69 USD | 53.38 USD |
June 1980 | 12.60 USD | 53.00 USD |
May 1980 | 10.49 USD | 44.13 USD |
April 1980 | 9.89 USD | 41.63 USD |
March 1980 | 9.57 USD | 40.25 USD |
February 1980 | 4.02 USD | 16.42 USD |
January 1980 | 4.22 USD | 17.25 USD |
December 1979 | 3.36 USD | 13.75 USD |
November 1979 | 2.55 USD | 10.42 USD |
October 1979 | 2.28 USD | 9.33 USD |
September 1979 | 2.56 USD | 10.46 USD |
August 1979 | 2.21 USD | 9.04 USD |
July 1979 | 2.01 USD | 8.21 USD |
June 1979 | 2.15 USD | 8.79 USD |
May 1979 | 2.29 USD | 9.38 USD |
April 1979 | 2.10 USD | 8.58 USD |
March 1979 | 2.04 USD | 8.33 USD |
February 1979 | 2.11 USD | 8.63 USD |
January 1979 | 2.07 USD | 8.46 USD |
December 1978 | 1.95 USD | 7.96 USD |
November 1978 | 1.79 USD | 7.33 USD |
October 1978 | 2.30 USD | 9.42 USD |
September 1978 | 2.30 USD | 9.42 USD |
August 1978 | 2.20 USD | 9.00 USD |
July 1978 | 2.16 USD | 8.83 USD |
June 1978 | 1.70 USD | 6.96 USD |
May 1978 | 1.66 USD | 6.79 USD |
April 1978 | 1.64 USD | 6.71 USD |
March 1978 | 1.75 USD | 7.17 USD |
February 1978 | 1.74 USD | 7.13 USD |
January 1978 | 1.74 USD | 7.13 USD |
ASA
Price: 15.27USD
Dividend Yield: 0.13%
Forward Dividend Yield: 0.13%
Payout Ratio: -0.69%
Dividend Per Share: 0.02 USD
Earnings Per Share: -2.89 USD
P/E Ratio: -4.94
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 55067
Ebitda: -1.6 millionMarket Capitalization: 294.3 million
Average Dividend Frequency: 3
Years Paying Dividends: 42
DGR5: -6.67%
DGR10: -13.61%
DGR20: 11.44%