ASA Gold and Precious Metals Limited ( ASA) - Price History
Monthly price history for ASA (ASA Gold and Precious Metals Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $61.36 | $61.36 |
| May 2026 | $64.25 | $64.25 |
| April 2026 | $64.01 | $64.05 |
| March 2026 | $61.99 | $62.03 |
| February 2026 | $81.24 | $81.29 |
| January 2026 | $64.50 | $64.54 |
| December 2025 | $59.63 | $59.67 |
| November 2025 | $52.69 | $52.72 |
| October 2025 | $45.90 | $45.96 |
| September 2025 | $45.74 | $45.80 |
| August 2025 | $37.58 | $37.63 |
| July 2025 | $30.91 | $30.95 |
| June 2025 | $31.53 | $31.57 |
| May 2025 | $31.61 | $31.65 |
| April 2025 | $29.91 | $29.98 |
| March 2025 | $30.07 | $30.14 |
| February 2025 | $24.35 | $24.41 |
| January 2025 | $23.34 | $23.39 |
| December 2024 | $20.17 | $20.22 |
| November 2024 | $20.34 | $20.39 |
| October 2024 | $21.90 | $21.97 |
| September 2024 | $20.71 | $20.78 |
| August 2024 | $19.48 | $19.54 |
| July 2024 | $19.06 | $19.12 |
| June 2024 | $17.48 | $17.54 |
| May 2024 | $18.33 | $18.39 |
| April 2024 | $17.23 | $17.31 |
| March 2024 | $15.29 | $15.36 |
| February 2024 | $13.34 | $13.40 |
| January 2024 | $14.51 | $14.57 |
| December 2023 | $14.99 | $15.06 |
| November 2023 | $15.24 | $15.31 |
| October 2023 | $13.50 | $13.57 |
| September 2023 | $13.26 | $13.33 |
| August 2023 | $14.80 | $14.88 |
| July 2023 | $15.41 | $15.49 |
| June 2023 | $14.79 | $14.87 |
| May 2023 | $15.65 | $15.73 |
| April 2023 | $16.57 | $16.67 |
| March 2023 | $15.94 | $16.03 |
| February 2023 | $14.33 | $14.41 |
| January 2023 | $16.25 | $16.34 |
| December 2022 | $14.23 | $14.31 |
| November 2022 | $14.18 | $14.26 |
| October 2022 | $12.10 | $12.18 |
| September 2022 | $12.45 | $12.53 |
| August 2022 | $13.90 | $13.99 |
| July 2022 | $15.03 | $15.13 |
| June 2022 | $14.57 | $14.67 |
| May 2022 | $18.17 | $18.29 |
| April 2022 | $20.42 | $20.56 |
| March 2022 | $22.25 | $22.41 |
| February 2022 | $21.84 | $21.99 |
| January 2022 | $20.10 | $20.24 |
| December 2021 | $20.94 | $21.09 |
| November 2021 | $20.56 | $20.70 |
| October 2021 | $20.52 | $20.67 |
| September 2021 | $18.75 | $18.89 |
| August 2021 | $20.84 | $21 |
| July 2021 | $21.94 | $22.11 |
| June 2021 | $21.41 | $21.57 |
| May 2021 | $24.13 | $24.31 |
| April 2021 | $21.62 | $21.79 |
| March 2021 | $19.79 | $19.95 |
| February 2021 | $18.66 | $18.81 |
| January 2021 | $20.88 | $21.05 |
| December 2020 | $21.70 | $21.87 |
| November 2020 | $19.75 | $19.91 |
| October 2020 | $19.58 | $19.74 |
| September 2020 | $21.10 | $21.28 |
| August 2020 | $23.08 | $23.28 |
| July 2020 | $23.36 | $23.56 |
| June 2020 | $17.37 | $17.52 |
| May 2020 | $15.17 | $15.30 |
| April 2020 | $13.66 | $13.79 |
| March 2020 | $10.22 | $10.31 |
| February 2020 | $12.22 | $12.33 |
| January 2020 | $13.84 | $13.97 |
| December 2019 | $13.51 | $13.63 |
| November 2019 | $12.09 | $12.20 |
| October 2019 | $12.60 | $12.73 |
| September 2019 | $11.90 | $12.02 |
| August 2019 | $13.17 | $13.30 |
| July 2019 | $11.71 | $11.83 |
| June 2019 | $11.33 | $11.44 |
| May 2019 | $9.80 | $9.90 |
| April 2019 | $9.46 | $9.56 |
| March 2019 | $10.14 | $10.25 |
| February 2019 | $10.06 | $10.17 |
| January 2019 | $10.24 | $10.35 |
| December 2018 | $9.36 | $9.46 |
| November 2018 | $8.56 | $8.66 |
| October 2018 | $8.58 | $8.68 |
| September 2018 | $8.76 | $8.87 |
| August 2018 | $8.69 | $8.80 |
| July 2018 | $9.74 | $9.86 |
| June 2018 | $10.08 | $10.20 |
| May 2018 | $10.27 | $10.40 |
| April 2018 | $10.39 | $10.54 |
| March 2018 | $10.28 | $10.42 |
| February 2018 | $10.19 | $10.33 |
| January 2018 | $11.40 | $11.56 |
| December 2017 | $11.16 | $11.32 |
| November 2017 | $10.90 | $11.05 |
| October 2017 | $11.28 | $11.46 |
| September 2017 | $11.69 | $11.88 |
| August 2017 | $12.36 | $12.56 |
| July 2017 | $11.77 | $11.96 |
| June 2017 | $11.51 | $11.69 |
| May 2017 | $11.69 | $11.88 |
| April 2017 | $11.72 | $11.93 |
| March 2017 | $11.85 | $12.06 |
| February 2017 | $11.93 | $12.14 |
| January 2017 | $12.33 | $12.55 |
| December 2016 | $10.85 | $11.04 |
| November 2016 | $10.62 | $10.81 |
| October 2016 | $13.54 | $13.80 |
| September 2016 | $14.54 | $14.82 |
| August 2016 | $13.40 | $13.66 |
| July 2016 | $15.73 | $16.03 |
| June 2016 | $14.50 | $14.78 |
| May 2016 | $11.55 | $11.77 |
| April 2016 | $13.32 | $13.60 |
| March 2016 | $10.03 | $10.24 |
| February 2016 | $9.37 | $9.56 |
| January 2016 | $7.38 | $7.53 |
| December 2015 | $7.02 | $7.17 |
| November 2015 | $7.01 | $7.16 |
| October 2015 | $7.71 | $7.89 |
| September 2015 | $7.64 | $7.82 |
| August 2015 | $7.84 | $8.03 |
| July 2015 | $7.70 | $7.88 |
| June 2015 | $9.49 | $9.71 |
| May 2015 | $10.42 | $10.67 |
| April 2015 | $10.56 | $10.83 |
| March 2015 | $9.83 | $10.08 |
| February 2015 | $11.18 | $11.47 |
| January 2015 | $11.56 | $11.86 |
| December 2014 | $9.86 | $10.11 |
| November 2014 | $10.47 | $10.74 |
| October 2014 | $10 | $10.28 |
| September 2014 | $11.44 | $11.76 |
| August 2014 | $14.03 | $14.42 |
| July 2014 | $14.02 | $14.41 |
| June 2014 | $14.26 | $14.65 |
| May 2014 | $12.69 | $13.04 |
| April 2014 | $13.34 | $13.73 |
| March 2014 | $13.03 | $13.41 |
| February 2014 | $14.01 | $14.42 |
| January 2014 | $12.68 | $13.05 |
| December 2013 | $11.91 | $12.26 |
| November 2013 | $12.42 | $12.78 |
| October 2013 | $13.58 | $14.13 |
| September 2013 | $12.74 | $13.25 |
| August 2013 | $13.78 | $14.34 |
| July 2013 | $13.11 | $13.64 |
| June 2013 | $12.21 | $12.70 |
| May 2013 | $13.78 | $14.34 |
| April 2013 | $14.95 | $15.58 |
| March 2013 | $18.48 | $19.26 |
| February 2013 | $18.07 | $18.84 |
| January 2013 | $20.18 | $21.04 |
| December 2012 | $20.66 | $21.53 |
| November 2012 | $21.10 | $22 |
| October 2012 | $22.66 | $24 |
| September 2012 | $23.79 | $25.20 |
| August 2012 | $21.48 | $22.75 |
| July 2012 | $20.82 | $22.05 |
| June 2012 | $21.04 | $22.29 |
| May 2012 | $21.17 | $22.43 |
| April 2012 | $23.15 | $24.56 |
| March 2012 | $24.29 | $25.77 |
| February 2012 | $26.68 | $28.30 |
| January 2012 | $27.20 | $28.86 |
| December 2011 | $24.69 | $26.19 |
| November 2011 | $27.20 | $28.86 |
| October 2011 | $27.18 | $29.16 |
| September 2011 | $25.16 | $26.99 |
| August 2011 | $28.90 | $31.01 |
| July 2011 | $27.41 | $29.41 |
| June 2011 | $26.65 | $28.59 |
| May 2011 | $28.28 | $30.34 |
| April 2011 | $30.73 | $32.99 |
| March 2011 | $29.53 | $31.70 |
| February 2011 | $29.68 | $31.86 |
| January 2011 | $28.13 | $30.20 |
| December 2010 | $32.33 | $34.71 |
| November 2010 | $31.52 | $33.84 |
| October 2010 | $29.37 | $31.85 |
| September 2010 | $27.98 | $30.34 |
| August 2010 | $25.94 | $28.13 |
| July 2010 | $24.27 | $26.32 |
| June 2010 | $24.94 | $27.04 |
| May 2010 | $23.80 | $25.81 |
| April 2010 | $25.78 | $83.93 |
| March 2010 | $22.89 | $74.53 |
| February 2010 | $22.06 | $71.82 |
| January 2010 | $21.40 | $69.66 |
| December 2009 | $23.79 | $77.45 |
| November 2009 | $24.44 | $79.55 |
| October 2009 | $22.03 | $72.88 |
| September 2009 | $22.92 | $75.80 |
| August 2009 | $19.80 | $65.50 |
| July 2009 | $19.74 | $65.30 |
| June 2009 | $19.12 | $63.23 |
| May 2009 | $20.78 | $68.73 |
| April 2009 | $15.89 | $52.65 |
| March 2009 | $16.13 | $53.45 |
| February 2009 | $14.83 | $49.14 |
| January 2009 | $15.13 | $50.14 |
| December 2008 | $15.39 | $51 |
| November 2008 | $12.75 | $42.25 |
| October 2008 | $11.03 | $38.08 |
| September 2008 | $16.13 | $55.68 |
| August 2008 | $18.73 | $64.65 |
| July 2008 | $21.71 | $74.95 |
| June 2008 | $24.52 | $84.65 |
| May 2008 | $23.87 | $82.41 |
| April 2008 | $22.53 | $78.03 |
| March 2008 | $23.66 | $81.94 |
| February 2008 | $25.29 | $87.59 |
| January 2008 | $23.15 | $80.20 |
| December 2007 | $21.70 | $75.17 |
| November 2007 | $21.15 | $73.25 |
| October 2007 | $22.55 | $80.30 |
| September 2007 | $21.01 | $74.80 |
| August 2007 | $16.84 | $59.97 |
| July 2007 | $18.14 | $64.61 |
| June 2007 | $18.13 | $64.56 |
| May 2007 | $18.36 | $65.38 |
| April 2007 | $18.67 | $66.80 |
| March 2007 | $18.08 | $64.69 |
| February 2007 | $17.61 | $63 |
| January 2007 | $17.36 | $62.10 |
| December 2006 | $18.05 | $64.56 |
| November 2006 | $17.95 | $64.21 |
| October 2006 | $16.52 | $59.80 |
| September 2006 | $15.74 | $57 |
| August 2006 | $17.19 | $62.23 |
| July 2006 | $17.05 | $61.71 |
| June 2006 | $17.64 | $63.85 |
| May 2006 | $17.25 | $62.46 |
| April 2006 | $19.14 | $69.53 |
| March 2006 | $17.90 | $65 |
| February 2006 | $16.90 | $61.39 |
| January 2006 | $18.90 | $68.66 |
| December 2005 | $15.15 | $55.01 |
| November 2005 | $13.67 | $49.65 |
| October 2005 | $12.39 | $45.61 |
| September 2005 | $12.71 | $46.79 |
| August 2005 | $10.54 | $38.80 |
| July 2005 | $10.22 | $37.62 |
| June 2005 | $10.55 | $38.82 |
| May 2005 | $9.90 | $36.44 |
| April 2005 | $9.46 | $35.04 |
| March 2005 | $10.52 | $38.97 |
| February 2005 | $10.96 | $40.58 |
| January 2005 | $10.20 | $37.75 |
| December 2004 | $10.92 | $40.45 |
| November 2004 | $12.10 | $44.82 |
| October 2004 | $11.24 | $41.71 |
| September 2004 | $11.53 | $42.78 |
| August 2004 | $10.56 | $39.20 |
| July 2004 | $9.44 | $35.17 |
| June 2004 | $9.68 | $36.09 |
| May 2004 | $10.10 | $37.64 |
| April 2004 | $9.29 | $34.78 |
| March 2004 | $11.57 | $43.30 |
| February 2004 | $11.38 | $42.60 |
| January 2004 | $11.21 | $42.10 |
| December 2003 | $12.12 | $45.50 |
| November 2003 | $12.56 | $47.16 |
| October 2003 | $11.48 | $43.45 |
| September 2003 | $11.22 | $42.45 |
| August 2003 | $11.46 | $43.39 |
| July 2003 | $10.44 | $39.68 |
| June 2003 | $9.94 | $37.75 |
| May 2003 | $9.45 | $35.90 |
| April 2003 | $9.24 | $35.25 |
| March 2003 | $9.10 | $34.70 |
| February 2003 | $9.49 | $36.21 |
| January 2003 | $10.44 | $39.97 |
| December 2002 | $10.70 | $40.98 |
| November 2002 | $7.85 | $30.06 |
| October 2002 | $7.74 | $29.95 |
| September 2002 | $8.34 | $32.27 |
| August 2002 | $7.70 | $29.80 |
| July 2002 | $6.88 | $26.79 |
| June 2002 | $7.88 | $30.66 |
| May 2002 | $9.64 | $37.50 |
| April 2002 | $8.23 | $32.15 |
| March 2002 | $7.42 | $28.98 |
| February 2002 | $6.59 | $25.74 |
| January 2002 | $5.58 | $21.95 |
| December 2001 | $5.09 | $20 |
| November 2001 | $5.04 | $19.83 |
| October 2001 | $4.73 | $18.96 |
| September 2001 | $4.62 | $18.53 |
| August 2001 | $4.39 | $17.60 |
| July 2001 | $4.25 | $17.18 |
| June 2001 | $4.74 | $19.14 |
| May 2001 | $4.88 | $19.71 |
| April 2001 | $4.72 | $19.21 |
| March 2001 | $4.05 | $16.49 |
| February 2001 | $4.68 | $19.05 |
| January 2001 | $4.03 | $16.54 |
| December 2000 | $3.73 | $15.31 |
| November 2000 | $3.55 | $14.56 |
| October 2000 | $3.45 | $14.31 |
| September 2000 | $4.04 | $16.75 |
| August 2000 | $4.09 | $16.94 |
| July 2000 | $3.66 | $15.31 |
| June 2000 | $3.85 | $16.12 |
| May 2000 | $3.66 | $15.31 |
| April 2000 | $3.64 | $15.38 |
| March 2000 | $4.10 | $17.31 |
| February 2000 | $4.35 | $18.38 |
| January 2000 | $4.11 | $17.50 |
| December 1999 | $4.45 | $18.94 |
| November 1999 | $4.49 | $19.12 |
| October 1999 | $4.68 | $20.06 |
| September 1999 | $4.85 | $20.81 |
| August 1999 | $4.21 | $18.06 |
| July 1999 | $3.70 | $16 |
| June 1999 | $3.86 | $16.69 |
| May 1999 | $3.83 | $16.56 |
| April 1999 | $4.36 | $19 |
| March 1999 | $3.81 | $16.62 |
| February 1999 | $3.58 | $15.62 |
| January 1999 | $3.83 | $16.88 |
| December 1998 | $3.54 | $15.56 |
| November 1998 | $4.34 | $19.12 |
| October 1998 | $4.63 | $20.56 |
| September 1998 | $4.64 | $20.62 |
| August 1998 | $3.06 | $13.62 |
| July 1998 | $4.10 | $18.44 |
| June 1998 | $4.24 | $19.06 |
| May 1998 | $4.95 | $22.25 |
| April 1998 | $5.66 | $25.69 |
| March 1998 | $4.96 | $22.50 |
| February 1998 | $4.82 | $21.88 |
| January 1998 | $5.16 | $23.62 |
| December 1997 | $4.50 | $20.56 |
| November 1997 | $4.54 | $20.75 |
| October 1997 | $5.72 | $26.50 |
| September 1997 | $6.66 | $30.81 |
| August 1997 | $6.49 | $30.06 |
| July 1997 | $6.44 | $30.12 |
| June 1997 | $6.58 | $30.75 |
| May 1997 | $6.90 | $32.25 |
| April 1997 | $6.73 | $31.75 |
| March 1997 | $7.18 | $33.88 |
| February 1997 | $7.92 | $37.38 |
| January 1997 | $7.15 | $34 |
| December 1996 | $7.31 | $34.75 |
| November 1996 | $7.91 | $37.62 |
| October 1996 | $7.96 | $38.12 |
| September 1996 | $8.04 | $38.50 |
| August 1996 | $8.24 | $39.50 |
| July 1996 | $8.44 | $40.75 |
| June 1996 | $8.08 | $39 |
| May 1996 | $9.42 | $45.50 |
| April 1996 | $9.52 | $46.25 |
| March 1996 | $9.57 | $46.50 |
| February 1996 | $9.67 | $47 |
| January 1996 | $9.47 | $46.50 |
| December 1995 | $7.56 | $37.12 |
| November 1995 | $7.94 | $39 |
| October 1995 | $7.49 | $37.25 |
| September 1995 | $8.50 | $42.25 |
| August 1995 | $8.62 | $42.88 |
| July 1995 | $8.32 | $41.88 |
| June 1995 | $8.55 | $43 |
| May 1995 | $8.72 | $43.88 |
| April 1995 | $8.62 | $43.88 |
| March 1995 | $9.18 | $46.75 |
| February 1995 | $8.50 | $43.25 |
| January 1995 | $8.38 | $43.12 |
| December 1994 | $8.72 | $44.88 |
| November 1994 | $8.48 | $43.62 |
| October 1994 | $9.23 | $48 |
| September 1994 | $10.14 | $52.75 |
| August 1994 | $9.52 | $49.50 |
| July 1994 | $8.79 | $46.25 |
| June 1994 | $8.58 | $45.12 |
| May 1994 | $8.22 | $43.25 |
| April 1994 | $7.94 | $42.25 |
| March 1994 | $8.15 | $43.38 |
| February 1994 | $8.74 | $46.50 |
| January 1994 | $9.39 | $50.50 |
| December 1993 | $9.16 | $49.25 |
| November 1993 | $8.51 | $45.75 |
| October 1993 | $8.47 | $46 |
| September 1993 | $7.78 | $42.25 |
| August 1993 | $8.17 | $44.38 |
| July 1993 | $9.06 | $49.75 |
| June 1993 | $8.72 | $47.88 |
| May 1993 | $9.08 | $49.88 |
| April 1993 | $8.18 | $45.38 |
| March 1993 | $7.43 | $41.25 |
| February 1993 | $6.51 | $36.12 |
| January 1993 | $5.89 | $33.12 |
| December 1992 | $5.66 | $31.88 |
| November 1992 | $5.75 | $32.38 |
| October 1992 | $5.49 | $31.38 |
| September 1992 | $6.06 | $34.62 |
| August 1992 | $6.45 | $36.88 |
| July 1992 | $6.93 | $40.12 |
| June 1992 | $6.91 | $40 |
| May 1992 | $7.77 | $45 |
| April 1992 | $7.13 | $41.75 |
| March 1992 | $7.70 | $45.12 |
| February 1992 | $8.20 | $48 |
| January 1992 | $8.77 | $51.88 |
| December 1991 | $7.92 | $46.88 |
| November 1991 | $8.49 | $50.25 |
| October 1991 | $7.92 | $47.62 |
| September 1991 | $8.02 | $48.25 |
| August 1991 | $7.34 | $44.12 |
| July 1991 | $8.23 | $50.25 |
| June 1991 | $8.60 | $52.50 |
| May 1991 | $7.88 | $48.12 |
| April 1991 | $7.31 | $45.38 |
| March 1991 | $7.17 | $44.50 |
| February 1991 | $7.29 | $45.25 |
| January 1991 | $6.63 | $41.88 |
| December 1990 | $7.42 | $46.88 |
| November 1990 | $6.57 | $41.50 |
| October 1990 | $6.84 | $44.38 |
| September 1990 | $7.61 | $49.38 |
| August 1990 | $7.63 | $49.50 |
| July 1990 | $7.20 | $47.38 |
| June 1990 | $6.91 | $45.50 |
| May 1990 | $7.35 | $48.38 |
| April 1990 | $7.18 | $48 |
| March 1990 | $7.80 | $52.12 |
| February 1990 | $7.84 | $52.38 |
| January 1990 | $9.40 | $63.50 |
| December 1989 | $8.21 | $55.50 |
| November 1989 | $8.32 | $56.25 |
| October 1989 | $7.13 | $48.62 |
| September 1989 | $6.58 | $44.88 |
| August 1989 | $6.25 | $42.62 |
| July 1989 | $6.16 | $42.75 |
| June 1989 | $5.81 | $40.38 |
| May 1989 | $5.74 | $39.88 |
| April 1989 | $5.85 | $41.38 |
| March 1989 | $5.92 | $41.88 |
| February 1989 | $5.73 | $40.50 |
| January 1989 | $5.48 | $39.50 |
| December 1988 | $5.28 | $38 |
| November 1988 | $5.43 | $39.12 |
| October 1988 | $5.04 | $38 |
| September 1988 | $5.01 | $37.75 |
| August 1988 | $4.99 | $37.62 |
| July 1988 | $5.38 | $41.38 |
| June 1988 | $5.56 | $42.75 |
| May 1988 | $5.79 | $44.50 |
| April 1988 | $5.71 | $44.62 |
| March 1988 | $5.71 | $44.62 |
| February 1988 | $5.95 | $46.50 |
| January 1988 | $5.77 | $45.88 |
| December 1987 | $6.24 | $49.62 |
| November 1987 | $6.49 | $51.62 |
| October 1987 | $5.46 | $46 |
| September 1987 | $7.13 | $60 |
| August 1987 | $7.78 | $65.50 |
| July 1987 | $8.13 | $69.50 |
| June 1987 | $6.74 | $57.62 |
| May 1987 | $6.95 | $59.38 |
| April 1987 | $7.62 | $65.62 |
| March 1987 | $6.86 | $59.12 |
| February 1987 | $5.04 | $43.38 |
| January 1987 | $4.62 | $40.25 |
| December 1986 | $4.30 | $37.50 |
| November 1986 | $4.22 | $36.75 |
| October 1986 | $3.90 | $35.38 |
| September 1986 | $4.19 | $38 |
| August 1986 | $3.83 | $34.75 |
| July 1986 | $3.45 | $31.75 |
| June 1986 | $3.45 | $31.75 |
| May 1986 | $3.85 | $35.38 |
| April 1986 | $3.93 | $36.62 |
| March 1986 | $3.81 | $35.50 |
| February 1986 | $3.84 | $35.75 |
| January 1986 | $4.29 | $40.50 |
| December 1985 | $3.69 | $34.88 |
| November 1985 | $3.76 | $35.50 |
| October 1985 | $3.68 | $35.50 |
| September 1985 | $3.96 | $38.25 |
| August 1985 | $3.74 | $36.12 |
| July 1985 | $4.69 | $45.75 |
| June 1985 | $5.08 | $49.50 |
| May 1985 | $5.19 | $50.62 |
| April 1985 | $5.12 | $50.38 |
| March 1985 | $5.44 | $53.62 |
| February 1985 | $4.75 | $46.75 |
| January 1985 | $5.19 | $51.62 |
| December 1984 | $4.84 | $48.12 |
| November 1984 | $5.54 | $55.12 |
| October 1984 | $5.46 | $55 |
| September 1984 | $5.51 | $55.50 |
| August 1984 | $5.35 | $53.88 |
| July 1984 | $4.65 | $47.50 |
| June 1984 | $5.63 | $57.50 |
| May 1984 | $6.06 | $61.88 |
| April 1984 | $6.19 | $64 |
| March 1984 | $6.28 | $64.88 |
| February 1984 | $6.49 | $67.12 |
| January 1984 | $5.49 | $57.50 |
| December 1983 | $5.30 | $55.50 |
| November 1983 | $5.39 | $56.38 |
| October 1983 | $4.68 | $50.62 |
| September 1983 | $5.26 | $56.88 |
| August 1983 | $6.40 | $69.25 |
| July 1983 | $6.31 | $69 |
| June 1983 | $6.20 | $67.75 |
| May 1983 | $6.36 | $69.50 |
| April 1983 | $6.24 | $68.88 |
| March 1983 | $5.67 | $62.62 |
| February 1983 | $5.42 | $59.88 |
| January 1983 | $7.08 | $79 |
| December 1982 | $6.39 | $71.25 |
| November 1982 | $5.38 | $60 |
| October 1982 | $4.65 | $52.88 |
| September 1982 | $3.86 | $43.88 |
| August 1982 | $3.42 | $38.88 |
| July 1982 | $2.62 | $30.50 |
| June 1982 | $2.33 | $27.12 |
| May 1982 | $2.65 | $30.88 |
| April 1982 | $2.83 | $33.75 |
| March 1982 | $2.87 | $34.25 |
| February 1982 | $2.82 | $33.62 |
| January 1982 | $3.34 | $40.88 |
| December 1981 | $3.56 | $43.50 |
| November 1981 | $3.70 | $45.25 |
| October 1981 | $4.12 | $50.38 |
| September 1981 | $4.11 | $50.25 |
| August 1981 | $4.06 | $49.62 |
| July 1981 | $3.89 | $47.62 |
| June 1981 | $3.53 | $43.12 |
| May 1981 | $4.31 | $52.75 |
| April 1981 | $4.52 | $55.25 |
| March 1981 | $4.21 | $51.50 |
| February 1981 | $3.74 | $45.75 |
| January 1981 | $4.37 | $53.50 |
| December 1980 | $5.25 | $64.25 |
| November 1980 | $6.49 | $79.38 |
| October 1980 | $6.74 | $82.50 |
| September 1980 | $6.97 | $85.25 |
| August 1980 | $4.66 | $57 |
| July 1980 | $4.36 | $53.38 |
| June 1980 | $4.33 | $53 |
| May 1980 | $3.61 | $44.12 |
| April 1980 | $3.40 | $41.62 |
| March 1980 | $3.29 | $40.25 |
| February 1980 | $4.03 | $49.25 |
| January 1980 | $4.23 | $51.75 |
| December 1979 | $3.37 | $41.25 |
| November 1979 | $2.56 | $31.25 |
| October 1979 | $2.29 | $28 |
| September 1979 | $2.56 | $31.38 |
| August 1979 | $2.22 | $27.12 |
| July 1979 | $2.01 | $24.62 |
| June 1979 | $2.16 | $26.38 |
| May 1979 | $2.30 | $28.12 |
| April 1979 | $2.10 | $25.75 |
| March 1979 | $2.04 | $25 |
| February 1979 | $2.12 | $25.88 |
| January 1979 | $2.08 | $25.38 |
| December 1978 | $1.95 | $23.88 |
| November 1978 | $1.80 | $22 |
| October 1978 | $2.31 | $28.25 |
| September 1978 | $2.31 | $28.25 |
| August 1978 | $2.21 | $27 |
| July 1978 | $2.17 | $26.50 |
| June 1978 | $1.71 | $20.88 |
| May 1978 | $1.67 | $20.38 |
| April 1978 | $1.64 | $20.12 |
| March 1978 | $1.76 | $21.50 |
| February 1978 | $1.75 | $21.38 |
| January 1978 | $1.75 | $21.38 |
ASA
Price: $61.36
52 week price:
Dividend Yield: 0.11%
5-year range yield:
Forward Dividend Yield: 0.13%
Payout Ratio: 1.23%
Dividend Per Share: 0.08 USD
Earnings Per Share: 35.19 USD
P/E Ratio: 2.22
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 55067
Ebitda: -1.6 millionMarket Capitalization: 1.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 45
DGR3: 30.00%
DGR5: 23.33%
DGR10: 6.67%
DGR20: 19.88%