ASA Gold and Precious Metals Limited - Price History

Monthly price history for ASA (ASA Gold and Precious Metals Limited)

DateAdjusted priceReal price
March 2024 15.27 USD 15.27 USD
February 2024 13.43 USD 13.43 USD
January 2024 14.57 USD 14.57 USD
December 2023 15.06 USD 15.06 USD
November 2023 15.31 USD 15.31 USD
October 2023 13.56 USD 13.57 USD
September 2023 13.32 USD 13.33 USD
August 2023 14.87 USD 14.88 USD
July 2023 15.48 USD 15.49 USD
June 2023 14.86 USD 14.87 USD
May 2023 15.72 USD 15.73 USD
April 2023 16.65 USD 16.67 USD
March 2023 16.01 USD 16.03 USD
February 2023 14.39 USD 14.41 USD
January 2023 16.32 USD 16.34 USD
December 2022 14.29 USD 14.31 USD
November 2022 14.24 USD 14.26 USD
October 2022 12.15 USD 12.18 USD
September 2022 12.50 USD 12.53 USD
August 2022 13.96 USD 13.99 USD
July 2022 15.10 USD 15.13 USD
June 2022 14.64 USD 14.67 USD
May 2022 18.25 USD 18.29 USD
April 2022 20.51 USD 20.56 USD
March 2022 22.35 USD 22.41 USD
February 2022 21.93 USD 21.99 USD
January 2022 20.19 USD 20.24 USD
December 2021 21.08 USD 21.13 USD
November 2021 20.65 USD 20.70 USD
October 2021 20.61 USD 20.67 USD
September 2021 18.83 USD 18.89 USD
August 2021 20.94 USD 21.00 USD
July 2021 22.04 USD 22.11 USD
June 2021 21.50 USD 21.57 USD
May 2021 24.24 USD 24.31 USD
April 2021 21.71 USD 21.79 USD
March 2021 19.88 USD 19.95 USD
February 2021 18.74 USD 18.81 USD
January 2021 20.98 USD 21.05 USD
December 2020 21.79 USD 21.87 USD
November 2020 19.84 USD 19.91 USD
October 2020 19.66 USD 19.74 USD
September 2020 21.20 USD 21.28 USD
August 2020 23.19 USD 23.28 USD
July 2020 23.47 USD 23.56 USD
June 2020 17.45 USD 17.52 USD
May 2020 15.24 USD 15.30 USD
April 2020 13.73 USD 13.79 USD
March 2020 10.26 USD 10.31 USD
February 2020 12.27 USD 12.33 USD
January 2020 13.91 USD 13.97 USD
December 2019 13.57 USD 13.63 USD
November 2019 12.14 USD 12.20 USD
October 2019 12.66 USD 12.73 USD
September 2019 11.95 USD 12.02 USD
August 2019 13.23 USD 13.30 USD
July 2019 11.77 USD 11.83 USD
June 2019 11.38 USD 11.44 USD
May 2019 9.85 USD 9.90 USD
April 2019 9.50 USD 9.56 USD
March 2019 10.18 USD 10.25 USD
February 2019 10.10 USD 10.17 USD
January 2019 10.28 USD 10.35 USD
December 2018 9.40 USD 9.46 USD
November 2018 8.60 USD 8.66 USD
October 2018 8.62 USD 8.68 USD
September 2018 8.81 USD 8.87 USD
August 2018 8.74 USD 8.80 USD
July 2018 9.80 USD 9.86 USD
June 2018 10.13 USD 10.20 USD
May 2018 10.33 USD 10.40 USD
April 2018 10.45 USD 10.54 USD
March 2018 10.33 USD 10.42 USD
February 2018 10.24 USD 10.33 USD
January 2018 11.46 USD 11.56 USD
December 2017 11.23 USD 11.32 USD
November 2017 10.96 USD 11.05 USD
October 2017 11.34 USD 11.46 USD
September 2017 11.76 USD 11.88 USD
August 2017 12.43 USD 12.56 USD
July 2017 11.84 USD 11.96 USD
June 2017 11.57 USD 11.69 USD
May 2017 11.76 USD 11.88 USD
April 2017 11.79 USD 11.93 USD
March 2017 11.92 USD 12.06 USD
February 2017 12.00 USD 12.14 USD
January 2017 12.40 USD 12.55 USD
December 2016 10.91 USD 11.04 USD
November 2016 10.68 USD 10.81 USD
October 2016 13.62 USD 13.80 USD
September 2016 14.62 USD 14.82 USD
August 2016 13.48 USD 13.66 USD
July 2016 15.82 USD 16.03 USD
June 2016 14.58 USD 14.78 USD
May 2016 11.61 USD 11.77 USD
April 2016 13.40 USD 13.60 USD
March 2016 10.09 USD 10.24 USD
February 2016 9.42 USD 9.56 USD
January 2016 7.42 USD 7.53 USD
December 2015 7.06 USD 7.17 USD
November 2015 7.05 USD 7.16 USD
October 2015 7.75 USD 7.89 USD
September 2015 7.68 USD 7.82 USD
August 2015 7.89 USD 8.03 USD
July 2015 7.74 USD 7.88 USD
June 2015 9.54 USD 9.71 USD
May 2015 10.48 USD 10.67 USD
April 2015 10.62 USD 10.83 USD
March 2015 9.88 USD 10.08 USD
February 2015 11.25 USD 11.47 USD
January 2015 11.63 USD 11.86 USD
December 2014 9.91 USD 10.11 USD
November 2014 10.53 USD 10.74 USD
October 2014 10.06 USD 10.28 USD
September 2014 11.51 USD 11.76 USD
August 2014 14.11 USD 14.42 USD
July 2014 14.10 USD 14.41 USD
June 2014 14.34 USD 14.65 USD
May 2014 12.76 USD 13.04 USD
April 2014 13.42 USD 13.73 USD
March 2014 13.10 USD 13.41 USD
February 2014 14.10 USD 14.42 USD
January 2014 12.75 USD 13.05 USD
December 2013 11.98 USD 12.26 USD
November 2013 12.49 USD 12.78 USD
October 2013 13.66 USD 14.13 USD
September 2013 12.81 USD 13.25 USD
August 2013 13.86 USD 14.34 USD
July 2013 13.19 USD 13.64 USD
June 2013 12.28 USD 12.70 USD
May 2013 13.86 USD 14.34 USD
April 2013 15.03 USD 15.58 USD
March 2013 18.58 USD 19.26 USD
February 2013 18.18 USD 18.84 USD
January 2013 20.30 USD 21.04 USD
December 2012 20.77 USD 21.53 USD
November 2012 21.22 USD 22.00 USD
October 2012 22.78 USD 24.00 USD
September 2012 23.92 USD 25.20 USD
August 2012 21.60 USD 22.75 USD
July 2012 20.93 USD 22.05 USD
June 2012 21.16 USD 22.29 USD
May 2012 21.29 USD 22.43 USD
April 2012 23.28 USD 24.56 USD
March 2012 24.43 USD 25.77 USD
February 2012 26.83 USD 28.30 USD
January 2012 27.36 USD 28.86 USD
December 2011 24.83 USD 26.19 USD
November 2011 27.36 USD 28.86 USD
October 2011 27.33 USD 29.16 USD
September 2011 25.30 USD 26.99 USD
August 2011 29.06 USD 31.01 USD
July 2011 27.57 USD 29.41 USD
June 2011 26.80 USD 28.59 USD
May 2011 28.44 USD 30.34 USD
April 2011 30.90 USD 32.99 USD
March 2011 29.69 USD 31.70 USD
February 2011 29.84 USD 31.86 USD
January 2011 28.29 USD 30.20 USD
December 2010 32.51 USD 34.71 USD
November 2010 31.70 USD 33.84 USD
October 2010 29.54 USD 31.85 USD
September 2010 28.13 USD 30.34 USD
August 2010 26.08 USD 28.13 USD
July 2010 24.41 USD 26.32 USD
June 2010 25.07 USD 27.04 USD
May 2010 23.93 USD 25.81 USD
April 2010 25.92 USD 83.93 USD
March 2010 23.02 USD 74.53 USD
February 2010 22.18 USD 71.82 USD
January 2010 21.52 USD 69.66 USD
December 2009 23.92 USD 77.45 USD
November 2009 24.57 USD 79.55 USD
October 2009 22.16 USD 72.88 USD
September 2009 23.04 USD 75.80 USD
August 2009 19.91 USD 65.50 USD
July 2009 19.85 USD 65.30 USD
June 2009 19.22 USD 63.23 USD
May 2009 20.90 USD 68.73 USD
April 2009 15.98 USD 52.65 USD
March 2009 16.22 USD 53.45 USD
February 2009 14.91 USD 49.14 USD
January 2009 15.22 USD 50.14 USD
December 2008 15.48 USD 51.00 USD
November 2008 12.82 USD 42.25 USD
October 2008 11.09 USD 38.08 USD
September 2008 16.22 USD 55.68 USD
August 2008 18.83 USD 64.65 USD
July 2008 21.83 USD 74.95 USD
June 2008 24.66 USD 84.65 USD
May 2008 24.01 USD 82.41 USD
April 2008 22.65 USD 78.03 USD
March 2008 23.79 USD 81.94 USD
February 2008 25.43 USD 87.59 USD
January 2008 23.28 USD 80.20 USD
December 2007 21.82 USD 75.17 USD
November 2007 21.27 USD 73.25 USD
October 2007 22.68 USD 80.30 USD
September 2007 21.12 USD 74.80 USD
August 2007 16.94 USD 59.97 USD
July 2007 18.25 USD 64.61 USD
June 2007 18.23 USD 64.56 USD
May 2007 18.46 USD 65.38 USD
April 2007 18.78 USD 66.80 USD
March 2007 18.19 USD 64.69 USD
February 2007 17.71 USD 63.00 USD
January 2007 17.46 USD 62.10 USD
December 2006 18.15 USD 64.56 USD
November 2006 18.05 USD 64.21 USD
October 2006 16.61 USD 59.80 USD
September 2006 15.83 USD 57.00 USD
August 2006 17.29 USD 62.23 USD
July 2006 17.14 USD 61.71 USD
June 2006 17.74 USD 63.85 USD
May 2006 17.35 USD 62.46 USD
April 2006 19.25 USD 69.53 USD
March 2006 18.00 USD 65.00 USD
February 2006 17.00 USD 61.39 USD
January 2006 19.01 USD 68.66 USD
December 2005 15.23 USD 55.01 USD
November 2005 13.75 USD 49.65 USD
October 2005 12.46 USD 45.61 USD
September 2005 12.78 USD 46.79 USD
August 2005 10.60 USD 38.80 USD
July 2005 10.28 USD 37.62 USD
June 2005 10.61 USD 38.82 USD
May 2005 9.96 USD 36.44 USD
April 2005 9.57 USD 35.04 USD
March 2005 10.65 USD 38.97 USD
February 2005 11.09 USD 40.58 USD
January 2005 10.31 USD 37.75 USD
December 2004 11.05 USD 40.45 USD
November 2004 12.25 USD 44.82 USD
October 2004 11.37 USD 41.71 USD
September 2004 11.66 USD 42.78 USD
August 2004 10.69 USD 39.20 USD
July 2004 9.55 USD 35.17 USD
June 2004 9.80 USD 36.09 USD
May 2004 10.22 USD 37.64 USD
April 2004 9.40 USD 34.78 USD
March 2004 11.70 USD 43.30 USD
February 2004 11.52 USD 42.60 USD
January 2004 11.34 USD 42.10 USD
December 2003 12.26 USD 45.50 USD
November 2003 12.71 USD 47.16 USD
October 2003 11.61 USD 43.45 USD
September 2003 11.35 USD 42.45 USD
August 2003 11.60 USD 43.39 USD
July 2003 10.57 USD 39.68 USD
June 2003 10.05 USD 37.75 USD
May 2003 9.56 USD 35.90 USD
April 2003 9.35 USD 35.25 USD
March 2003 9.20 USD 34.70 USD
February 2003 9.61 USD 36.21 USD
January 2003 10.56 USD 39.97 USD
December 2002 10.83 USD 40.98 USD
November 2002 7.94 USD 30.06 USD
October 2002 7.83 USD 29.95 USD
September 2002 8.43 USD 32.27 USD
August 2002 7.79 USD 29.80 USD
July 2002 6.97 USD 26.79 USD
June 2002 7.97 USD 30.66 USD
May 2002 9.75 USD 37.50 USD
April 2002 8.32 USD 32.15 USD
March 2002 7.50 USD 28.98 USD
February 2002 6.66 USD 25.74 USD
January 2002 5.65 USD 21.95 USD
December 2001 5.15 USD 20.00 USD
November 2001 5.10 USD 19.83 USD
October 2001 4.79 USD 18.96 USD
September 2001 4.68 USD 18.53 USD
August 2001 4.44 USD 17.60 USD
July 2001 4.30 USD 17.18 USD
June 2001 4.79 USD 19.14 USD
May 2001 4.94 USD 19.71 USD
April 2001 4.77 USD 19.21 USD
March 2001 4.10 USD 16.49 USD
February 2001 4.73 USD 19.05 USD
January 2001 4.08 USD 16.54 USD
December 2000 3.78 USD 15.31 USD
November 2000 3.59 USD 14.56 USD
October 2000 3.49 USD 14.31 USD
September 2000 4.09 USD 16.75 USD
August 2000 4.13 USD 16.94 USD
July 2000 3.70 USD 15.31 USD
June 2000 3.90 USD 16.13 USD
May 2000 3.70 USD 15.31 USD
April 2000 3.68 USD 15.38 USD
March 2000 4.15 USD 17.31 USD
February 2000 4.40 USD 18.38 USD
January 2000 4.16 USD 17.50 USD
December 1999 4.50 USD 18.94 USD
November 1999 4.55 USD 19.13 USD
October 1999 4.77 USD 20.06 USD
September 1999 4.95 USD 20.81 USD
August 1999 4.29 USD 18.06 USD
July 1999 3.80 USD 16.00 USD
June 1999 3.97 USD 16.69 USD
May 1999 3.94 USD 16.56 USD
April 1999 4.52 USD 19.00 USD
March 1999 3.95 USD 16.63 USD
February 1999 3.71 USD 15.63 USD
January 1999 4.01 USD 16.88 USD
December 1998 3.70 USD 15.56 USD
November 1998 4.55 USD 19.13 USD
October 1998 4.89 USD 20.56 USD
September 1998 4.90 USD 20.63 USD
August 1998 3.24 USD 13.63 USD
July 1998 4.38 USD 18.44 USD
June 1998 4.53 USD 19.06 USD
May 1998 5.29 USD 22.25 USD
April 1998 6.11 USD 25.69 USD
March 1998 5.35 USD 22.50 USD
February 1998 5.20 USD 21.88 USD
January 1998 5.62 USD 23.63 USD
December 1997 4.89 USD 20.56 USD
November 1997 4.93 USD 20.75 USD
October 1997 6.30 USD 26.50 USD
September 1997 7.32 USD 30.81 USD
August 1997 7.15 USD 30.06 USD
July 1997 7.16 USD 30.13 USD
June 1997 7.31 USD 30.75 USD
May 1997 7.67 USD 32.25 USD
April 1997 7.55 USD 31.75 USD
March 1997 8.05 USD 33.88 USD
February 1997 8.88 USD 37.38 USD
January 1997 8.08 USD 34.00 USD
December 1996 8.26 USD 34.75 USD
November 1996 8.94 USD 37.63 USD
October 1996 9.06 USD 38.13 USD
September 1996 9.15 USD 38.50 USD
August 1996 9.39 USD 39.50 USD
July 1996 9.69 USD 40.75 USD
June 1996 9.27 USD 39.00 USD
May 1996 10.81 USD 45.50 USD
April 1996 10.99 USD 46.25 USD
March 1996 11.05 USD 46.50 USD
February 1996 11.17 USD 47.00 USD
January 1996 11.05 USD 46.50 USD
December 1995 8.82 USD 37.13 USD
November 1995 9.27 USD 39.00 USD
October 1995 8.85 USD 37.25 USD
September 1995 10.04 USD 42.25 USD
August 1995 10.19 USD 42.88 USD
July 1995 9.95 USD 41.88 USD
June 1995 10.22 USD 43.00 USD
May 1995 10.43 USD 43.88 USD
April 1995 10.43 USD 43.88 USD
March 1995 11.11 USD 46.75 USD
February 1995 10.28 USD 43.25 USD
January 1995 10.25 USD 43.13 USD
December 1994 10.67 USD 44.88 USD
November 1994 10.37 USD 43.63 USD
October 1994 11.41 USD 48.00 USD
September 1994 12.54 USD 52.75 USD
August 1994 11.77 USD 49.50 USD
July 1994 10.99 USD 46.25 USD
June 1994 10.73 USD 45.13 USD
May 1994 10.28 USD 43.25 USD
April 1994 10.04 USD 42.25 USD
March 1994 10.31 USD 43.38 USD
February 1994 11.05 USD 46.50 USD
January 1994 12.00 USD 50.50 USD
December 1993 11.71 USD 49.25 USD
November 1993 10.87 USD 45.75 USD
October 1993 10.93 USD 46.00 USD
September 1993 10.04 USD 42.25 USD
August 1993 10.55 USD 44.38 USD
July 1993 11.83 USD 49.75 USD
June 1993 11.38 USD 47.88 USD
May 1993 11.85 USD 49.88 USD
April 1993 10.79 USD 45.38 USD
March 1993 9.80 USD 41.25 USD
February 1993 8.59 USD 36.13 USD
January 1993 7.87 USD 33.13 USD
December 1992 7.58 USD 31.88 USD
November 1992 7.70 USD 32.38 USD
October 1992 7.46 USD 31.38 USD
September 1992 8.23 USD 34.63 USD
August 1992 8.76 USD 36.88 USD
July 1992 9.54 USD 40.13 USD
June 1992 9.51 USD 40.00 USD
May 1992 10.70 USD 45.00 USD
April 1992 9.92 USD 41.75 USD
March 1992 10.73 USD 45.13 USD
February 1992 11.41 USD 48.00 USD
January 1992 12.33 USD 51.88 USD
December 1991 11.14 USD 46.88 USD
November 1991 11.94 USD 50.25 USD
October 1991 11.32 USD 47.63 USD
September 1991 11.47 USD 48.25 USD
August 1991 10.49 USD 44.13 USD
July 1991 11.94 USD 50.25 USD
June 1991 12.48 USD 52.50 USD
May 1991 11.44 USD 48.13 USD
April 1991 10.79 USD 45.38 USD
March 1991 10.58 USD 44.50 USD
February 1991 10.76 USD 45.25 USD
January 1991 9.95 USD 41.88 USD
December 1990 11.14 USD 46.88 USD
November 1990 9.86 USD 41.50 USD
October 1990 10.55 USD 44.38 USD
September 1990 11.74 USD 49.38 USD
August 1990 11.77 USD 49.50 USD
July 1990 11.26 USD 47.38 USD
June 1990 10.81 USD 45.50 USD
May 1990 11.50 USD 48.38 USD
April 1990 11.41 USD 48.00 USD
March 1990 12.39 USD 52.13 USD
February 1990 12.45 USD 52.38 USD
January 1990 15.09 USD 63.50 USD
December 1989 13.19 USD 55.50 USD
November 1989 13.37 USD 56.25 USD
October 1989 11.56 USD 48.63 USD
September 1989 10.67 USD 44.88 USD
August 1989 10.13 USD 42.63 USD
July 1989 10.16 USD 42.75 USD
June 1989 9.60 USD 40.38 USD
May 1989 9.48 USD 39.88 USD
April 1989 9.83 USD 41.38 USD
March 1989 9.95 USD 41.88 USD
February 1989 9.63 USD 40.50 USD
January 1989 9.39 USD 39.50 USD
December 1988 9.03 USD 38.00 USD
November 1988 9.30 USD 39.13 USD
October 1988 9.03 USD 38.00 USD
September 1988 8.97 USD 37.75 USD
August 1988 8.94 USD 37.63 USD
July 1988 9.83 USD 41.38 USD
June 1988 10.16 USD 42.75 USD
May 1988 10.58 USD 44.50 USD
April 1988 10.61 USD 44.63 USD
March 1988 10.61 USD 44.63 USD
February 1988 11.05 USD 46.50 USD
January 1988 10.90 USD 45.88 USD
December 1987 11.80 USD 49.63 USD
November 1987 12.27 USD 51.63 USD
October 1987 10.93 USD 46.00 USD
September 1987 14.26 USD 60.00 USD
August 1987 15.57 USD 65.50 USD
July 1987 16.52 USD 69.50 USD
June 1987 13.70 USD 57.63 USD
May 1987 14.11 USD 59.38 USD
April 1987 15.60 USD 65.63 USD
March 1987 14.05 USD 59.13 USD
February 1987 10.31 USD 43.38 USD
January 1987 9.57 USD 40.25 USD
December 1986 8.91 USD 37.50 USD
November 1986 8.74 USD 36.75 USD
October 1986 8.41 USD 35.38 USD
September 1986 9.03 USD 38.00 USD
August 1986 8.26 USD 34.75 USD
July 1986 7.55 USD 31.75 USD
June 1986 7.55 USD 31.75 USD
May 1986 8.41 USD 35.38 USD
April 1986 8.71 USD 36.63 USD
March 1986 8.44 USD 35.50 USD
February 1986 8.50 USD 35.75 USD
January 1986 9.63 USD 40.50 USD
December 1985 8.29 USD 34.88 USD
November 1985 8.44 USD 35.50 USD
October 1985 8.44 USD 35.50 USD
September 1985 9.09 USD 38.25 USD
August 1985 8.59 USD 36.13 USD
July 1985 10.87 USD 45.75 USD
June 1985 11.77 USD 49.50 USD
May 1985 12.03 USD 50.63 USD
April 1985 11.97 USD 50.38 USD
March 1985 12.75 USD 53.63 USD
February 1985 11.11 USD 46.75 USD
January 1985 12.27 USD 51.63 USD
December 1984 11.44 USD 48.13 USD
November 1984 13.10 USD 55.13 USD
October 1984 13.07 USD 55.00 USD
September 1984 13.19 USD 55.50 USD
August 1984 12.81 USD 53.88 USD
July 1984 11.29 USD 47.50 USD
June 1984 13.67 USD 57.50 USD
May 1984 14.71 USD 61.88 USD
April 1984 15.21 USD 64.00 USD
March 1984 15.42 USD 64.88 USD
February 1984 15.95 USD 67.13 USD
January 1984 13.67 USD 57.50 USD
December 1983 13.19 USD 55.50 USD
November 1983 13.40 USD 56.38 USD
October 1983 12.03 USD 50.63 USD
September 1983 13.52 USD 56.88 USD
August 1983 16.46 USD 69.25 USD
July 1983 16.40 USD 69.00 USD
June 1983 16.10 USD 67.75 USD
May 1983 16.52 USD 69.50 USD
April 1983 16.37 USD 68.88 USD
March 1983 14.89 USD 62.63 USD
February 1983 14.23 USD 59.88 USD
January 1983 18.78 USD 79.00 USD
December 1982 16.94 USD 71.25 USD
November 1982 14.26 USD 60.00 USD
October 1982 12.57 USD 52.88 USD
September 1982 10.43 USD 43.88 USD
August 1982 9.24 USD 38.88 USD
July 1982 7.25 USD 30.50 USD
June 1982 6.45 USD 27.13 USD
May 1982 7.34 USD 30.88 USD
April 1982 8.02 USD 33.75 USD
March 1982 8.14 USD 34.25 USD
February 1982 7.99 USD 33.63 USD
January 1982 9.72 USD 40.88 USD
December 1981 10.34 USD 43.50 USD
November 1981 10.76 USD 45.25 USD
October 1981 11.97 USD 50.38 USD
September 1981 11.94 USD 50.25 USD
August 1981 11.80 USD 49.63 USD
July 1981 11.32 USD 47.63 USD
June 1981 10.25 USD 43.13 USD
May 1981 12.54 USD 52.75 USD
April 1981 13.13 USD 55.25 USD
March 1981 12.24 USD 51.50 USD
February 1981 10.87 USD 45.75 USD
January 1981 12.72 USD 53.50 USD
December 1980 15.27 USD 64.25 USD
November 1980 18.87 USD 79.38 USD
October 1980 19.61 USD 82.50 USD
September 1980 20.26 USD 85.25 USD
August 1980 13.55 USD 57.00 USD
July 1980 12.69 USD 53.38 USD
June 1980 12.60 USD 53.00 USD
May 1980 10.49 USD 44.13 USD
April 1980 9.89 USD 41.63 USD
March 1980 9.57 USD 40.25 USD
February 1980 4.02 USD 16.42 USD
January 1980 4.22 USD 17.25 USD
December 1979 3.36 USD 13.75 USD
November 1979 2.55 USD 10.42 USD
October 1979 2.28 USD 9.33 USD
September 1979 2.56 USD 10.46 USD
August 1979 2.21 USD 9.04 USD
July 1979 2.01 USD 8.21 USD
June 1979 2.15 USD 8.79 USD
May 1979 2.29 USD 9.38 USD
April 1979 2.10 USD 8.58 USD
March 1979 2.04 USD 8.33 USD
February 1979 2.11 USD 8.63 USD
January 1979 2.07 USD 8.46 USD
December 1978 1.95 USD 7.96 USD
November 1978 1.79 USD 7.33 USD
October 1978 2.30 USD 9.42 USD
September 1978 2.30 USD 9.42 USD
August 1978 2.20 USD 9.00 USD
July 1978 2.16 USD 8.83 USD
June 1978 1.70 USD 6.96 USD
May 1978 1.66 USD 6.79 USD
April 1978 1.64 USD 6.71 USD
March 1978 1.75 USD 7.17 USD
February 1978 1.74 USD 7.13 USD
January 1978 1.74 USD 7.13 USD

ASA

Price: 15.27USD

52 week price:
12.79
17.75

Dividend Yield: 0.13%

5-year range yield:
0.08%
0.21%

Forward Dividend Yield: 0.13%

Payout Ratio: -0.69%

Payout Ratio Range:
-0.79%
22.22%

Dividend Per Share: 0.02 USD

Earnings Per Share: -2.89 USD

P/E Ratio: -4.94

Exchange: NYQ

Sector: Financial Services

Industry: Asset Management

Volume: 55067

Ebitda: -1.6 million

Market Capitalization: 294.3 million

Average Dividend Frequency: 3

Years Paying Dividends: 42

DGR5: -6.67%

DGR10: -13.61%

DGR20: 11.44%

Links: