Asana, Inc. - Price History
Monthly price history for ASAN (Asana, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $15.72 | $15.72 |
| April 2024 | $14.87 | $14.87 |
| March 2024 | $15.49 | $15.49 |
| February 2024 | $19.70 | $19.70 |
| January 2024 | $17.42 | $17.42 |
| December 2023 | $19.01 | $19.01 |
| November 2023 | $21.01 | $21.01 |
| October 2023 | $18.47 | $18.47 |
| September 2023 | $18.31 | $18.31 |
| August 2023 | $21.49 | $21.49 |
| July 2023 | $24.28 | $24.28 |
| June 2023 | $22.04 | $22.04 |
| May 2023 | $23.88 | $23.88 |
| April 2023 | $16.18 | $16.18 |
| March 2023 | $21.13 | $21.13 |
| February 2023 | $14.79 | $14.79 |
| January 2023 | $15.50 | $15.50 |
| December 2022 | $13.77 | $13.77 |
| November 2022 | $18.16 | $18.16 |
| October 2022 | $20.60 | $20.60 |
| September 2022 | $22.23 | $22.23 |
| August 2022 | $19.15 | $19.15 |
| July 2022 | $19.32 | $19.32 |
| June 2022 | $17.58 | $17.58 |
| May 2022 | $21.74 | $21.74 |
| April 2022 | $26.80 | $26.80 |
| March 2022 | $39.97 | $39.97 |
| February 2022 | $54.79 | $54.79 |
| January 2022 | $52.48 | $52.48 |
| December 2021 | $74.55 | $74.55 |
| November 2021 | $103.95 | $103.95 |
| October 2021 | $135.80 | $135.80 |
| September 2021 | $103.84 | $103.84 |
| August 2021 | $75.55 | $75.55 |
| July 2021 | $71.06 | $71.06 |
| June 2021 | $62.03 | $62.03 |
| May 2021 | $36.78 | $36.78 |
| April 2021 | $33.32 | $33.32 |
| March 2021 | $28.58 | $28.58 |
| February 2021 | $34.63 | $34.63 |
| January 2021 | $35.37 | $35.37 |
| December 2020 | $29.55 | $29.55 |
| November 2020 | $27.95 | $27.95 |
| October 2020 | $22.11 | $22.11 |
| September 2020 | $28.80 | $28.80 |
ASAN
Price: $15.72
52 week price:
Earnings Per Share: -1.17 USD
P/E Ratio: -14.91
Exchange: NYQ
Sector: Technology
Industry: Software - Application
Volume: 3.6 million
Market Capitalization: 3.1 billion