Asana, Inc. ( ASAN) - Price History
Monthly price history for ASAN (Asana, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $8.07 | $8.07 |
| May 2026 | $7.70 | $7.70 |
| April 2026 | $6.32 | $6.32 |
| March 2026 | $6.40 | $6.40 |
| February 2026 | $7.10 | $7.10 |
| January 2026 | $10.25 | $10.25 |
| December 2025 | $13.71 | $13.71 |
| November 2025 | $12.88 | $12.88 |
| October 2025 | $14.05 | $14.05 |
| September 2025 | $13.36 | $13.36 |
| August 2025 | $14.60 | $14.60 |
| July 2025 | $14.68 | $14.68 |
| June 2025 | $13.50 | $13.50 |
| May 2025 | $17.91 | $17.91 |
| April 2025 | $16.14 | $16.14 |
| March 2025 | $14.57 | $14.57 |
| February 2025 | $19.25 | $19.25 |
| January 2025 | $21.34 | $21.34 |
| December 2024 | $20.27 | $20.27 |
| November 2024 | $15.31 | $15.31 |
| October 2024 | $11.94 | $11.94 |
| September 2024 | $11.59 | $11.59 |
| August 2024 | $14.06 | $14.06 |
| July 2024 | $14.55 | $14.55 |
| June 2024 | $13.99 | $13.99 |
| May 2024 | $13.05 | $13.05 |
| April 2024 | $14.87 | $14.87 |
| March 2024 | $15.49 | $15.49 |
| February 2024 | $19.70 | $19.70 |
| January 2024 | $17.42 | $17.42 |
| December 2023 | $19.01 | $19.01 |
| November 2023 | $21.01 | $21.01 |
| October 2023 | $18.47 | $18.47 |
| September 2023 | $18.31 | $18.31 |
| August 2023 | $21.49 | $21.49 |
| July 2023 | $24.28 | $24.28 |
| June 2023 | $22.04 | $22.04 |
| May 2023 | $23.88 | $23.88 |
| April 2023 | $16.18 | $16.18 |
| March 2023 | $21.13 | $21.13 |
| February 2023 | $14.79 | $14.79 |
| January 2023 | $15.50 | $15.50 |
| December 2022 | $13.77 | $13.77 |
| November 2022 | $18.16 | $18.16 |
| October 2022 | $20.60 | $20.60 |
| September 2022 | $22.23 | $22.23 |
| August 2022 | $19.15 | $19.15 |
| July 2022 | $19.32 | $19.32 |
| June 2022 | $17.58 | $17.58 |
| May 2022 | $21.74 | $21.74 |
| April 2022 | $26.80 | $26.80 |
| March 2022 | $39.97 | $39.97 |
| February 2022 | $54.79 | $54.79 |
| January 2022 | $52.48 | $52.48 |
| December 2021 | $74.55 | $74.55 |
| November 2021 | $103.95 | $103.95 |
| October 2021 | $135.80 | $135.80 |
| September 2021 | $103.84 | $103.84 |
| August 2021 | $75.55 | $75.55 |
| July 2021 | $71.06 | $71.06 |
| June 2021 | $62.03 | $62.03 |
| May 2021 | $36.78 | $36.78 |
| April 2021 | $33.32 | $33.32 |
| March 2021 | $28.58 | $28.58 |
| February 2021 | $34.63 | $34.63 |
| January 2021 | $35.37 | $35.37 |
| December 2020 | $29.55 | $29.55 |
| November 2020 | $27.95 | $27.95 |
| October 2020 | $22.11 | $22.11 |
| September 2020 | $28.80 | $28.80 |
ASAN
Price: $8.07
52 week price:
Earnings Per Share: -0.69 USD
Exchange: NYQ
Sector: Technology
Industry: Software - Application
Country: United States
Volume: 3.6 million
Market Capitalization: 1.9 billion