Associated Banc-Corp ( ASB-PE) - Price History
Monthly price history for ASB-PE (Associated Banc-Corp)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $20.05 | $20.05 |
| June 2026 | $20.05 | $20.05 |
| May 2026 | $20.56 | $20.93 |
| April 2026 | $20.63 | $21 |
| March 2026 | $20.40 | $20.76 |
| February 2026 | $20.47 | $21.20 |
| January 2026 | $20.71 | $21.45 |
| December 2025 | $20.65 | $21.39 |
| November 2025 | $20.73 | $21.84 |
| October 2025 | $20.36 | $21.45 |
| September 2025 | $21.10 | $22.23 |
| August 2025 | $20.23 | $21.68 |
| July 2025 | $19.46 | $20.86 |
| June 2025 | $19.23 | $20.61 |
| May 2025 | $18.23 | $19.90 |
| April 2025 | $18.39 | $20.08 |
| March 2025 | $19.18 | $20.94 |
| February 2025 | $19.48 | $21.64 |
| January 2025 | $19.46 | $21.61 |
| December 2024 | $19.56 | $21.73 |
| November 2024 | $19.86 | $22.43 |
| October 2024 | $19.93 | $22.50 |
| September 2024 | $20.49 | $23.14 |
| August 2024 | $19.90 | $22.84 |
| July 2024 | $18.33 | $21.04 |
| June 2024 | $16.95 | $19.46 |
| May 2024 | $17.40 | $20.34 |
| April 2024 | $17.11 | $20 |
| March 2024 | $18.03 | $21.08 |
| February 2024 | $17.63 | $20.61 |
| January 2024 | $17.85 | $21.24 |
| December 2023 | $17.02 | $20.25 |
| November 2023 | $14.82 | $17.63 |
| October 2023 | $14.29 | $17.35 |
| September 2023 | $14.22 | $17.27 |
| August 2023 | $14.82 | $18 |
| July 2023 | $15.16 | $18.78 |
| June 2023 | $13.82 | $17.12 |
| May 2023 | $13.01 | $16.12 |
| April 2023 | $15.48 | $19.62 |
| March 2023 | $14.74 | $18.68 |
| February 2023 | $19.56 | $24.78 |
| January 2023 | $19.31 | $24.83 |
| December 2022 | $17.18 | $22.10 |
| November 2022 | $17.85 | $22.96 |
| October 2022 | $18.19 | $23.78 |
| September 2022 | $19.04 | $24.89 |
| August 2022 | $18.58 | $24.29 |
| July 2022 | $18.84 | $25 |
| June 2022 | $18.50 | $24.55 |
| May 2022 | $18.63 | $24.71 |
| April 2022 | $19.21 | $25.87 |
| March 2022 | $19.12 | $25.75 |
| February 2022 | $18.94 | $25.51 |
| January 2022 | $19.22 | $26.25 |
| December 2021 | $19.71 | $26.93 |
| November 2021 | $18.92 | $25.85 |
| October 2021 | $19.55 | $27.08 |
| September 2021 | $19.69 | $27.28 |
| August 2021 | $19.99 | $27.69 |
| July 2021 | $19.96 | $28.01 |
| June 2021 | $20.13 | $28.25 |
| May 2021 | $19.56 | $27.46 |
| April 2021 | $19.27 | $27.42 |
| March 2021 | $19.45 | $27.67 |
| February 2021 | $18.16 | $25.84 |
| January 2021 | $18.34 | $26.46 |
| December 2020 | $19.20 | $27.71 |
| November 2020 | $18.93 | $27.32 |
| October 2020 | $18.31 | $26.78 |
| September 2020 | $18.22 | $26.64 |
| August 2020 | $18.69 | $27.33 |
| July 2020 | $17.89 | $26.51 |
| June 2020 | $17.14 | $25.40 |
| May 2020 | $17.16 | $25.44 |
| April 2020 | $16.20 | $24.36 |
| March 2020 | $16.28 | $24.47 |
| February 2020 | $16.80 | $25.25 |
| January 2020 | $17.78 | $27.10 |
| December 2019 | $17.32 | $26.41 |
| November 2019 | $17.65 | $26.91 |
| October 2019 | $17.50 | $27.04 |
| September 2019 | $17.02 | $26.30 |
| August 2019 | $17.47 | $27 |
| July 2019 | $17.17 | $26.91 |
| June 2019 | $16.22 | $25.42 |
| May 2019 | $16.55 | $25.93 |
| April 2019 | $16.32 | $25.94 |
| March 2019 | $16 | $25.43 |
| February 2019 | $15.93 | $25.32 |
| January 2019 | $16.02 | $25.83 |
| December 2018 | $15.08 | $24.32 |
| November 2018 | $14.76 | $23.80 |
| October 2018 | $14.88 | $24.03 |
| September 2018 | $15.19 | $24.52 |
ASB-PE
Price: $20.05
Dividend Yield: 7.24%
Forward Dividend Yield: 7.31%
Payout Ratio: 70.95%
Dividend Per Share: 1.47 USD
Earnings Per Share: 2.07 USD
P/E Ratio: 10.12
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Market Capitalization: 5.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9