Associated Banc-Corp ( ASB-PE) - Price History
Monthly price history for ASB-PE (Associated Banc-Corp)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $18.98 | $18.98 |
| September 2026 | $18.73 | $18.73 |
| August 2026 | $19.57 | $19.94 |
| July 2026 | $19.59 | $19.96 |
| June 2026 | $19.68 | $20.05 |
| May 2026 | $20.18 | $20.93 |
| April 2026 | $20.25 | $21 |
| March 2026 | $20.02 | $20.76 |
| February 2026 | $20.09 | $21.20 |
| January 2026 | $20.33 | $21.45 |
| December 2025 | $20.27 | $21.39 |
| November 2025 | $20.35 | $21.84 |
| October 2025 | $19.99 | $21.45 |
| September 2025 | $20.71 | $22.23 |
| August 2025 | $19.86 | $21.68 |
| July 2025 | $19.11 | $20.86 |
| June 2025 | $18.88 | $20.61 |
| May 2025 | $17.89 | $19.90 |
| April 2025 | $18.05 | $20.08 |
| March 2025 | $18.83 | $20.94 |
| February 2025 | $19.12 | $21.64 |
| January 2025 | $19.10 | $21.61 |
| December 2024 | $19.20 | $21.73 |
| November 2024 | $19.50 | $22.43 |
| October 2024 | $19.56 | $22.50 |
| September 2024 | $20.12 | $23.14 |
| August 2024 | $19.53 | $22.84 |
| July 2024 | $17.99 | $21.04 |
| June 2024 | $16.64 | $19.46 |
| May 2024 | $17.08 | $20.34 |
| April 2024 | $16.79 | $20 |
| March 2024 | $17.70 | $21.08 |
| February 2024 | $17.31 | $20.61 |
| January 2024 | $17.52 | $21.24 |
| December 2023 | $16.71 | $20.25 |
| November 2023 | $14.55 | $17.63 |
| October 2023 | $14.03 | $17.35 |
| September 2023 | $13.96 | $17.27 |
| August 2023 | $14.55 | $18 |
| July 2023 | $14.88 | $18.78 |
| June 2023 | $13.56 | $17.12 |
| May 2023 | $12.77 | $16.12 |
| April 2023 | $15.20 | $19.62 |
| March 2023 | $14.47 | $18.68 |
| February 2023 | $19.20 | $24.78 |
| January 2023 | $18.95 | $24.83 |
| December 2022 | $16.87 | $22.10 |
| November 2022 | $17.52 | $22.96 |
| October 2022 | $17.86 | $23.78 |
| September 2022 | $18.69 | $24.89 |
| August 2022 | $18.24 | $24.29 |
| July 2022 | $18.50 | $25 |
| June 2022 | $18.16 | $24.55 |
| May 2022 | $18.28 | $24.71 |
| April 2022 | $18.86 | $25.87 |
| March 2022 | $18.77 | $25.75 |
| February 2022 | $18.60 | $25.51 |
| January 2022 | $18.86 | $26.25 |
| December 2021 | $19.35 | $26.93 |
| November 2021 | $18.58 | $25.85 |
| October 2021 | $19.19 | $27.08 |
| September 2021 | $19.33 | $27.28 |
| August 2021 | $19.62 | $27.69 |
| July 2021 | $19.59 | $28.01 |
| June 2021 | $19.76 | $28.25 |
| May 2021 | $19.20 | $27.46 |
| April 2021 | $18.92 | $27.42 |
| March 2021 | $19.09 | $27.67 |
| February 2021 | $17.83 | $25.84 |
| January 2021 | $18 | $26.46 |
| December 2020 | $18.85 | $27.71 |
| November 2020 | $18.58 | $27.32 |
| October 2020 | $17.98 | $26.78 |
| September 2020 | $17.88 | $26.64 |
| August 2020 | $18.34 | $27.33 |
| July 2020 | $17.56 | $26.51 |
| June 2020 | $16.82 | $25.40 |
| May 2020 | $16.85 | $25.44 |
| April 2020 | $15.90 | $24.36 |
| March 2020 | $15.98 | $24.47 |
| February 2020 | $16.49 | $25.25 |
| January 2020 | $17.45 | $27.10 |
| December 2019 | $17 | $26.41 |
| November 2019 | $17.33 | $26.91 |
| October 2019 | $17.17 | $27.04 |
| September 2019 | $16.70 | $26.30 |
| August 2019 | $17.15 | $27 |
| July 2019 | $16.86 | $26.91 |
| June 2019 | $15.92 | $25.42 |
| May 2019 | $16.24 | $25.93 |
| April 2019 | $16.02 | $25.94 |
| March 2019 | $15.71 | $25.43 |
| February 2019 | $15.64 | $25.32 |
| January 2019 | $15.72 | $25.83 |
| December 2018 | $14.80 | $24.32 |
| November 2018 | $14.49 | $23.80 |
| October 2018 | $14.61 | $24.03 |
| September 2018 | $14.91 | $24.52 |
ASB-PE
Price: $18.98
Dividend Yield: 7.73%
Forward Dividend Yield: 7.74%
Payout Ratio: 70.95%
Dividend Per Share: 1.47 USD
Earnings Per Share: 2.07 USD
P/E Ratio: 9.69
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Market Capitalization: 5.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9