Associated Banc-Corp Depositary ( ASB-PF) - Price History
Monthly price history for ASB-PF (Associated Banc-Corp Depositary)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2024 | $21.69 | $21.69 |
| September 2024 | $21.61 | $21.61 |
| August 2024 | $21.92 | $21.92 |
| July 2024 | $20.32 | $20.32 |
| June 2024 | $19.07 | $19.07 |
| May 2024 | $19.32 | $19.67 |
| April 2024 | $18.55 | $18.89 |
| March 2024 | $19.74 | $20.10 |
| February 2024 | $20.21 | $20.58 |
| January 2024 | $19.47 | $20.17 |
| December 2023 | $19.30 | $20 |
| November 2023 | $16.66 | $17.26 |
| October 2023 | $15.81 | $16.71 |
| September 2023 | $15.80 | $16.70 |
| August 2023 | $15.74 | $16.64 |
| July 2023 | $16.41 | $17.70 |
| June 2023 | $14.63 | $15.78 |
| May 2023 | $14.02 | $15.12 |
| April 2023 | $18.30 | $20.20 |
| March 2023 | $17.63 | $19.46 |
| February 2023 | $20.80 | $22.96 |
| January 2023 | $21.91 | $24.56 |
| December 2022 | $18.30 | $20.51 |
| November 2022 | $19.25 | $21.58 |
| October 2022 | $20.24 | $23.07 |
| September 2022 | $21.32 | $24.30 |
| August 2022 | $20.32 | $23.15 |
| July 2022 | $21.74 | $25.14 |
| June 2022 | $19.69 | $22.78 |
| May 2022 | $20.56 | $23.78 |
| April 2022 | $20.63 | $24.22 |
| March 2022 | $21.80 | $25.58 |
| February 2022 | $21.61 | $25.37 |
| January 2022 | $21.71 | $25.84 |
| December 2021 | $23.07 | $27.46 |
| November 2021 | $22.39 | $26.65 |
| October 2021 | $22.45 | $27.07 |
| September 2021 | $22.03 | $26.57 |
| August 2021 | $22.84 | $27.55 |
| July 2021 | $22.73 | $27.77 |
| June 2021 | $23.70 | $28.95 |
| May 2021 | $23.04 | $28.14 |
| April 2021 | $22.98 | $28.42 |
| March 2021 | $22.78 | $28.18 |
| February 2021 | $20.65 | $25.54 |
| January 2021 | $21.33 | $26.75 |
| December 2020 | $22.80 | $28.59 |
| November 2020 | $22.55 | $28.28 |
| October 2020 | $21.38 | $27.15 |
| September 2020 | $21.60 | $27.42 |
| August 2020 | $20.48 | $26 |
| July 2020 | $19.88 | $25.58 |
| June 2020 | $19.56 | $25.17 |
ASB-PF
Price: $21.69
Dividend Yield: 0.04%
Forward Dividend Yield: 6.50%
Payout Ratio: 67.93%
Dividend Per Share: 1.41 USD
Earnings Per Share: 2.07 USD
P/E Ratio: 10.70
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 2.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: -0.00%