Associated Banc-Corp ( ASB-PF) - Price History
Monthly price history for ASB-PF (Associated Banc-Corp)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $19.44 | $19.44 |
| June 2026 | $19.29 | $19.29 |
| May 2026 | $19.85 | $20.20 |
| April 2026 | $20.06 | $20.42 |
| March 2026 | $19.40 | $19.74 |
| February 2026 | $20.05 | $20.76 |
| January 2026 | $20.02 | $20.72 |
| December 2025 | $19.89 | $20.59 |
| November 2025 | $19.95 | $21 |
| October 2025 | $20.13 | $21.19 |
| September 2025 | $20.11 | $21.17 |
| August 2025 | $19.75 | $21.15 |
| July 2025 | $18.99 | $20.34 |
| June 2025 | $18.40 | $19.71 |
| May 2025 | $17.94 | $19.56 |
| April 2025 | $17.53 | $19.12 |
| March 2025 | $18.41 | $20.08 |
| February 2025 | $18.52 | $20.55 |
| January 2025 | $18.96 | $21.04 |
| December 2024 | $18.81 | $20.87 |
| November 2024 | $18.81 | $21.22 |
| October 2024 | $19.11 | $21.56 |
| September 2024 | $19.15 | $21.61 |
| August 2024 | $19.11 | $21.92 |
| July 2024 | $17.71 | $20.32 |
| June 2024 | $16.62 | $19.07 |
| May 2024 | $16.84 | $19.67 |
| April 2024 | $16.17 | $18.89 |
| March 2024 | $17.21 | $20.10 |
| February 2024 | $17.62 | $20.58 |
| January 2024 | $16.97 | $20.17 |
| December 2023 | $16.83 | $20 |
| November 2023 | $14.52 | $17.26 |
| October 2023 | $13.78 | $16.71 |
| September 2023 | $13.77 | $16.70 |
| August 2023 | $13.72 | $16.64 |
| July 2023 | $14.30 | $17.70 |
| June 2023 | $12.75 | $15.78 |
| May 2023 | $12.22 | $15.12 |
| April 2023 | $15.95 | $20.20 |
| March 2023 | $15.37 | $19.46 |
| February 2023 | $18.13 | $22.96 |
| January 2023 | $19.10 | $24.56 |
| December 2022 | $15.95 | $20.51 |
| November 2022 | $16.78 | $21.58 |
| October 2022 | $17.65 | $23.07 |
| September 2022 | $18.59 | $24.30 |
| August 2022 | $17.71 | $23.15 |
| July 2022 | $18.95 | $25.14 |
| June 2022 | $17.17 | $22.78 |
| May 2022 | $17.92 | $23.78 |
| April 2022 | $17.99 | $24.22 |
| March 2022 | $19 | $25.58 |
| February 2022 | $18.84 | $25.37 |
| January 2022 | $18.92 | $25.84 |
| December 2021 | $20.11 | $27.46 |
| November 2021 | $19.52 | $26.65 |
| October 2021 | $19.57 | $27.07 |
| September 2021 | $19.20 | $26.57 |
| August 2021 | $19.91 | $27.55 |
| July 2021 | $19.82 | $27.77 |
| June 2021 | $20.66 | $28.95 |
| May 2021 | $20.08 | $28.14 |
| April 2021 | $20.03 | $28.42 |
| March 2021 | $19.86 | $28.18 |
| February 2021 | $18 | $25.54 |
| January 2021 | $18.60 | $26.75 |
| December 2020 | $19.88 | $28.59 |
| November 2020 | $19.66 | $28.28 |
| October 2020 | $18.64 | $27.15 |
| September 2020 | $18.83 | $27.42 |
| August 2020 | $17.85 | $26 |
| July 2020 | $17.33 | $25.58 |
| June 2020 | $17.05 | $25.17 |
ASB-PF
Price: $19.44
Dividend Yield: 7.24%
Forward Dividend Yield: 7.31%
Payout Ratio: 67.93%
Dividend Per Share: 1.41 USD
Earnings Per Share: 2.07 USD
P/E Ratio: 9.88
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Market Capitalization: 5.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7