Associated Banc-Corp ( ASB-PF) - Price History
Monthly price history for ASB-PF (Associated Banc-Corp)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $18.50 | $18.50 |
| September 2026 | $18.16 | $18.16 |
| August 2026 | $18.74 | $19.09 |
| July 2026 | $18.87 | $19.22 |
| June 2026 | $18.94 | $19.29 |
| May 2026 | $19.49 | $20.20 |
| April 2026 | $19.70 | $20.42 |
| March 2026 | $19.04 | $19.74 |
| February 2026 | $19.68 | $20.76 |
| January 2026 | $19.65 | $20.72 |
| December 2025 | $19.52 | $20.59 |
| November 2025 | $19.58 | $21 |
| October 2025 | $19.76 | $21.19 |
| September 2025 | $19.74 | $21.17 |
| August 2025 | $19.38 | $21.15 |
| July 2025 | $18.64 | $20.34 |
| June 2025 | $18.06 | $19.71 |
| May 2025 | $17.60 | $19.56 |
| April 2025 | $17.21 | $19.12 |
| March 2025 | $18.07 | $20.08 |
| February 2025 | $18.18 | $20.55 |
| January 2025 | $18.61 | $21.04 |
| December 2024 | $18.46 | $20.87 |
| November 2024 | $18.46 | $21.22 |
| October 2024 | $18.76 | $21.56 |
| September 2024 | $18.80 | $21.61 |
| August 2024 | $18.76 | $21.92 |
| July 2024 | $17.39 | $20.32 |
| June 2024 | $16.32 | $19.07 |
| May 2024 | $16.53 | $19.67 |
| April 2024 | $15.88 | $18.89 |
| March 2024 | $16.89 | $20.10 |
| February 2024 | $17.30 | $20.58 |
| January 2024 | $16.66 | $20.17 |
| December 2023 | $16.52 | $20 |
| November 2023 | $14.26 | $17.26 |
| October 2023 | $13.53 | $16.71 |
| September 2023 | $13.52 | $16.70 |
| August 2023 | $13.47 | $16.64 |
| July 2023 | $14.04 | $17.70 |
| June 2023 | $12.52 | $15.78 |
| May 2023 | $11.99 | $15.12 |
| April 2023 | $15.66 | $20.20 |
| March 2023 | $15.08 | $19.46 |
| February 2023 | $17.80 | $22.96 |
| January 2023 | $18.75 | $24.56 |
| December 2022 | $15.66 | $20.51 |
| November 2022 | $16.47 | $21.58 |
| October 2022 | $17.32 | $23.07 |
| September 2022 | $18.25 | $24.30 |
| August 2022 | $17.38 | $23.15 |
| July 2022 | $18.60 | $25.14 |
| June 2022 | $16.85 | $22.78 |
| May 2022 | $17.59 | $23.78 |
| April 2022 | $17.65 | $24.22 |
| March 2022 | $18.65 | $25.58 |
| February 2022 | $18.49 | $25.37 |
| January 2022 | $18.58 | $25.84 |
| December 2021 | $19.74 | $27.46 |
| November 2021 | $19.16 | $26.65 |
| October 2021 | $19.21 | $27.07 |
| September 2021 | $18.85 | $26.57 |
| August 2021 | $19.55 | $27.55 |
| July 2021 | $19.45 | $27.77 |
| June 2021 | $20.28 | $28.95 |
| May 2021 | $19.71 | $28.14 |
| April 2021 | $19.66 | $28.42 |
| March 2021 | $19.50 | $28.18 |
| February 2021 | $17.67 | $25.54 |
| January 2021 | $18.26 | $26.75 |
| December 2020 | $19.51 | $28.59 |
| November 2020 | $19.30 | $28.28 |
| October 2020 | $18.30 | $27.15 |
| September 2020 | $18.48 | $27.42 |
| August 2020 | $17.52 | $26 |
| July 2020 | $17.01 | $25.58 |
| June 2020 | $16.74 | $25.17 |
ASB-PF
Price: $18.50
Dividend Yield: 7.61%
Forward Dividend Yield: 7.60%
Payout Ratio: 67.93%
Dividend Per Share: 1.41 USD
Earnings Per Share: 2.07 USD
P/E Ratio: 9.28
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Market Capitalization: 5.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR5: 30.00%