Associated Banc-Corp ( ASB) - Price History
Monthly price history for ASB (Associated Banc-Corp)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $28.65 | $28.65 |
| September 2026 | $28.65 | $28.65 |
| August 2026 | $30.37 | $30.61 |
| July 2026 | $30.64 | $30.88 |
| June 2026 | $30.53 | $30.77 |
| May 2026 | $27.35 | $27.81 |
| April 2026 | $27.70 | $28.16 |
| March 2026 | $25.44 | $25.86 |
| February 2026 | $25.74 | $26.41 |
| January 2026 | $26.57 | $27.26 |
| December 2025 | $25.11 | $25.76 |
| November 2025 | $25.39 | $26.29 |
| October 2025 | $23.92 | $24.77 |
| September 2025 | $24.83 | $25.71 |
| August 2025 | $25.82 | $26.97 |
| July 2025 | $23.68 | $24.74 |
| June 2025 | $23.35 | $24.39 |
| May 2025 | $21.96 | $23.17 |
| April 2025 | $20.91 | $22.06 |
| March 2025 | $21.35 | $22.53 |
| February 2025 | $23.34 | $24.85 |
| January 2025 | $23.61 | $25.14 |
| December 2024 | $22.44 | $23.90 |
| November 2024 | $24.85 | $26.69 |
| October 2024 | $22.10 | $23.74 |
| September 2024 | $20.05 | $21.54 |
| August 2024 | $21.09 | $22.88 |
| July 2024 | $21.18 | $22.98 |
| June 2024 | $19.50 | $21.15 |
| May 2024 | $19.54 | $21.42 |
| April 2024 | $19.22 | $21.07 |
| March 2024 | $19.62 | $21.51 |
| February 2024 | $19.01 | $20.84 |
| January 2024 | $18.96 | $21.01 |
| December 2023 | $19.31 | $21.39 |
| November 2023 | $16.01 | $17.74 |
| October 2023 | $14.45 | $16.21 |
| September 2023 | $15.25 | $17.11 |
| August 2023 | $15.45 | $17.33 |
| July 2023 | $16.69 | $18.95 |
| June 2023 | $14.29 | $16.23 |
| May 2023 | $13.04 | $14.81 |
| April 2023 | $15.49 | $17.83 |
| March 2023 | $15.62 | $17.98 |
| February 2023 | $20.11 | $23.15 |
| January 2023 | $19.29 | $22.41 |
| December 2022 | $19.88 | $23.09 |
| November 2022 | $21.18 | $24.60 |
| October 2022 | $20.78 | $24.35 |
| September 2022 | $17.14 | $20.08 |
| August 2022 | $17.10 | $20.04 |
| July 2022 | $16.98 | $20.10 |
| June 2022 | $15.43 | $18.26 |
| May 2022 | $17.49 | $20.70 |
| April 2022 | $16.70 | $19.95 |
| March 2022 | $19.05 | $22.76 |
| February 2022 | $20.41 | $24.39 |
| January 2022 | $19.84 | $23.90 |
| December 2021 | $18.75 | $22.59 |
| November 2021 | $18.18 | $21.90 |
| October 2021 | $18.33 | $22.28 |
| September 2021 | $17.62 | $21.42 |
| August 2021 | $16.97 | $20.62 |
| July 2021 | $16.13 | $19.80 |
| June 2021 | $16.69 | $20.48 |
| May 2021 | $18.73 | $22.99 |
| April 2021 | $17.70 | $21.89 |
| March 2021 | $17.25 | $21.34 |
| February 2021 | $16.29 | $20.15 |
| January 2021 | $14.38 | $17.94 |
| December 2020 | $13.66 | $17.05 |
| November 2020 | $12.28 | $15.32 |
| October 2020 | $10.85 | $13.69 |
| September 2020 | $10 | $12.62 |
| August 2020 | $10.65 | $13.44 |
| July 2020 | $10.04 | $12.84 |
| June 2020 | $10.70 | $13.68 |
| May 2020 | $10.96 | $14.01 |
| April 2020 | $10.92 | $14.14 |
| March 2020 | $9.88 | $12.79 |
| February 2020 | $13.08 | $16.93 |
| January 2020 | $15.24 | $19.93 |
| December 2019 | $16.85 | $22.04 |
| November 2019 | $16.40 | $21.44 |
| October 2019 | $15.25 | $20.11 |
| September 2019 | $15.36 | $20.25 |
| August 2019 | $14.59 | $19.24 |
| July 2019 | $16.29 | $21.67 |
| June 2019 | $15.89 | $21.14 |
| May 2019 | $14.89 | $19.81 |
| April 2019 | $16.91 | $22.69 |
| March 2019 | $15.91 | $21.35 |
| February 2019 | $17.35 | $23.28 |
| January 2019 | $16.02 | $21.65 |
| December 2018 | $14.64 | $19.79 |
| November 2018 | $17.15 | $23.17 |
| October 2018 | $17.03 | $23.18 |
| September 2018 | $19.10 | $26 |
| August 2018 | $20.02 | $27.25 |
| July 2018 | $19.72 | $27 |
| June 2018 | $19.94 | $27.30 |
| May 2018 | $20.16 | $27.60 |
| April 2018 | $19.22 | $26.45 |
| March 2018 | $18.05 | $24.85 |
| February 2018 | $17.94 | $24.70 |
| January 2018 | $17.87 | $24.75 |
| December 2017 | $18.34 | $25.40 |
| November 2017 | $18.42 | $25.50 |
| October 2017 | $18.17 | $25.30 |
| September 2017 | $17.42 | $24.25 |
| August 2017 | $15.73 | $21.90 |
| July 2017 | $17.11 | $23.95 |
| June 2017 | $18 | $25.20 |
| May 2017 | $17.04 | $23.85 |
| April 2017 | $17.70 | $24.90 |
| March 2017 | $17.34 | $24.40 |
| February 2017 | $18.30 | $25.75 |
| January 2017 | $17.90 | $25.30 |
| December 2016 | $17.48 | $24.70 |
| November 2016 | $16.17 | $22.85 |
| October 2016 | $14.28 | $20.30 |
| September 2016 | $13.78 | $19.59 |
| August 2016 | $13.96 | $19.84 |
| July 2016 | $13.02 | $18.60 |
| June 2016 | $12 | $17.15 |
| May 2016 | $13.08 | $18.69 |
| April 2016 | $12.69 | $18.24 |
| March 2016 | $12.48 | $17.94 |
| February 2016 | $11.96 | $17.20 |
| January 2016 | $12.13 | $17.55 |
| December 2015 | $12.96 | $18.75 |
| November 2015 | $14.18 | $20.51 |
| October 2015 | $13.30 | $19.34 |
| September 2015 | $12.35 | $17.97 |
| August 2015 | $12.62 | $18.36 |
| July 2015 | $13.48 | $19.71 |
| June 2015 | $13.86 | $20.27 |
| May 2015 | $12.97 | $18.97 |
| April 2015 | $12.79 | $18.81 |
| March 2015 | $12.65 | $18.60 |
| February 2015 | $12.68 | $18.64 |
| January 2015 | $11.37 | $16.81 |
| December 2014 | $12.60 | $18.63 |
| November 2014 | $12.50 | $18.48 |
| October 2014 | $12.65 | $18.80 |
| September 2014 | $11.72 | $17.42 |
| August 2014 | $12.23 | $18.18 |
| July 2014 | $12 | $17.92 |
| June 2014 | $12.11 | $18.08 |
| May 2014 | $11.54 | $17.23 |
| April 2014 | $11.69 | $17.55 |
| March 2014 | $12.03 | $18.06 |
| February 2014 | $11.12 | $16.69 |
| January 2014 | $10.91 | $16.47 |
| December 2013 | $11.53 | $17.40 |
| November 2013 | $11.41 | $17.23 |
| October 2013 | $10.72 | $16.26 |
| September 2013 | $10.21 | $15.49 |
| August 2013 | $10.51 | $15.95 |
| July 2013 | $11.11 | $16.94 |
| June 2013 | $10.20 | $15.55 |
| May 2013 | $10.11 | $15.41 |
| April 2013 | $9.31 | $14.27 |
| March 2013 | $9.91 | $15.19 |
| February 2013 | $9.39 | $14.39 |
| January 2013 | $9.26 | $14.27 |
| December 2012 | $8.51 | $13.12 |
| November 2012 | $8.34 | $12.85 |
| October 2012 | $8.31 | $12.89 |
| September 2012 | $8.48 | $13.16 |
| August 2012 | $8.36 | $12.96 |
| July 2012 | $8.02 | $12.49 |
| June 2012 | $8.47 | $13.19 |
| May 2012 | $8.13 | $12.66 |
| April 2012 | $8.53 | $13.33 |
| March 2012 | $8.93 | $13.96 |
| February 2012 | $8.47 | $13.24 |
| January 2012 | $7.94 | $12.46 |
| December 2011 | $7.12 | $11.17 |
| November 2011 | $6.63 | $10.40 |
| October 2011 | $7.10 | $11.15 |
| September 2011 | $5.92 | $9.30 |
| August 2011 | $7 | $11 |
| July 2011 | $8.68 | $13.65 |
| June 2011 | $8.84 | $13.90 |
| May 2011 | $8.96 | $14.09 |
| April 2011 | $9.28 | $14.60 |
| March 2011 | $9.44 | $14.85 |
| February 2011 | $9.20 | $14.47 |
| January 2011 | $8.88 | $13.98 |
| December 2010 | $9.63 | $15.15 |
| November 2010 | $8.13 | $12.80 |
| October 2010 | $8.03 | $12.65 |
| September 2010 | $8.37 | $13.19 |
| August 2010 | $7.65 | $12.05 |
| July 2010 | $8.62 | $13.59 |
| June 2010 | $7.78 | $12.26 |
| May 2010 | $8.52 | $13.43 |
| April 2010 | $9.20 | $14.51 |
| March 2010 | $8.72 | $13.76 |
| February 2010 | $8.18 | $12.91 |
| January 2010 | $8.06 | $12.72 |
| December 2009 | $6.97 | $11.01 |
| November 2009 | $7.18 | $11.34 |
| October 2009 | $8.08 | $12.81 |
| September 2009 | $7.21 | $11.42 |
| August 2009 | $6.55 | $10.38 |
| July 2009 | $6.81 | $10.84 |
| June 2009 | $7.85 | $12.50 |
| May 2009 | $9.06 | $14.43 |
| April 2009 | $9.69 | $15.47 |
| March 2009 | $9.68 | $15.45 |
| February 2009 | $9.06 | $14.46 |
| January 2009 | $9.60 | $15.65 |
| December 2008 | $12.83 | $20.93 |
| November 2008 | $13.32 | $21.73 |
| October 2008 | $13.33 | $22.06 |
| September 2008 | $12.06 | $19.95 |
| August 2008 | $10.58 | $17.50 |
| July 2008 | $9.90 | $16.69 |
| June 2008 | $11.44 | $19.29 |
| May 2008 | $16.20 | $27.31 |
| April 2008 | $16.58 | $28.27 |
| March 2008 | $15.62 | $26.63 |
| February 2008 | $14.62 | $24.92 |
| January 2008 | $16.35 | $28.18 |
| December 2007 | $15.72 | $27.09 |
| November 2007 | $15.79 | $27.21 |
| October 2007 | $16.56 | $28.86 |
| September 2007 | $17 | $29.63 |
| August 2007 | $16.18 | $28.21 |
| July 2007 | $16.31 | $28.74 |
| June 2007 | $18.56 | $32.70 |
| May 2007 | $18.74 | $33.01 |
| April 2007 | $18.20 | $32.38 |
| March 2007 | $18.89 | $33.60 |
| February 2007 | $19.44 | $34.58 |
| January 2007 | $19.02 | $34.12 |
| December 2006 | $19.44 | $34.88 |
| November 2006 | $18.53 | $33.24 |
| October 2006 | $18.14 | $32.84 |
| September 2006 | $17.95 | $32.50 |
| August 2006 | $17.42 | $31.54 |
| July 2006 | $17.16 | $31.36 |
| June 2006 | $17.26 | $31.53 |
| May 2006 | $18.10 | $33.06 |
| April 2006 | $18.35 | $33.82 |
| March 2006 | $18.44 | $33.98 |
| February 2006 | $18.70 | $34.47 |
| January 2006 | $18.22 | $33.84 |
| December 2005 | $17.52 | $32.55 |
| November 2005 | $17.64 | $32.78 |
| October 2005 | $16.66 | $31.21 |
| September 2005 | $16.26 | $30.48 |
| August 2005 | $17.36 | $32.54 |
| July 2005 | $18.03 | $34.06 |
| June 2005 | $17.78 | $33.58 |
| May 2005 | $17.70 | $33.42 |
| April 2005 | $16.23 | $30.92 |
| March 2005 | $16.40 | $31.23 |
| February 2005 | $16.83 | $32.06 |
| January 2005 | $17.21 | $33.03 |
| December 2004 | $17.31 | $33.23 |
| November 2004 | $17.31 | $33.23 |
| October 2004 | $17.94 | $34.69 |
| September 2004 | $16.59 | $32.07 |
| August 2004 | $16.19 | $31.30 |
| July 2004 | $15.45 | $30.11 |
| June 2004 | $15.20 | $29.63 |
| May 2004 | $15 | $29.25 |
| April 2004 | $13.89 | $40.98 |
| March 2004 | $15.18 | $44.79 |
| February 2004 | $15.05 | $44.39 |
| January 2004 | $14.71 | $43.39 |
| December 2003 | $14.40 | $42.80 |
| November 2003 | $14.16 | $42.10 |
| October 2003 | $13.87 | $41.24 |
| September 2003 | $12.64 | $37.89 |
| August 2003 | $12.73 | $38.18 |
| July 2003 | $12.53 | $37.58 |
| June 2003 | $12.10 | $36.61 |
| May 2003 | $12.36 | $37.40 |
| April 2003 | $11.55 | $34.94 |
| March 2003 | $10.58 | $32.33 |
| February 2003 | $11.31 | $34.56 |
| January 2003 | $11.31 | $34.56 |
| December 2002 | $11.01 | $33.94 |
| November 2002 | $10.88 | $33.53 |
| October 2002 | $10.88 | $33.56 |
| September 2002 | $10.20 | $31.73 |
| August 2002 | $11.18 | $34.81 |
| July 2002 | $11.38 | $35.40 |
| June 2002 | $12.01 | $37.71 |
| May 2002 | $12.05 | $37.85 |
| April 2002 | $11.83 | $37.46 |
| March 2002 | $10.92 | $38.03 |
| February 2002 | $10.53 | $36.66 |
| January 2002 | $9.95 | $34.64 |
| December 2001 | $10.04 | $35.29 |
| November 2001 | $9.75 | $34.27 |
| October 2001 | $9.79 | $34.42 |
| September 2001 | $9.56 | $33.89 |
| August 2001 | $9.56 | $33.91 |
| July 2001 | $10.06 | $35.69 |
| June 2001 | $10.06 | $35.99 |
| May 2001 | $9.68 | $34.65 |
| April 2001 | $9.76 | $34.93 |
| March 2001 | $9.21 | $33.25 |
| February 2001 | $9.64 | $34.81 |
| January 2001 | $9.42 | $34 |
| December 2000 | $8.34 | $30.38 |
| November 2000 | $6.81 | $24.81 |
| October 2000 | $6.61 | $24.06 |
| September 2000 | $7.12 | $26.25 |
| August 2000 | $6.81 | $25.11 |
| July 2000 | $6.19 | $22.81 |
| June 2000 | $5.84 | $21.81 |
| May 2000 | $6.82 | $25.45 |
| April 2000 | $6.22 | $25.56 |
| March 2000 | $7.20 | $29.88 |
| February 2000 | $6.10 | $25.31 |
| January 2000 | $7.29 | $30.25 |
| December 1999 | $8.17 | $34.25 |
| November 1999 | $9.32 | $39.06 |
| October 1999 | $9.18 | $38.47 |
| September 1999 | $8.57 | $36.19 |
| August 1999 | $8.35 | $35.25 |
| July 1999 | $9.43 | $39.81 |
| June 1999 | $9.75 | $41.50 |
| May 1999 | $8.14 | $34.62 |
| April 1999 | $8.55 | $36.38 |
| March 1999 | $7.45 | $31.94 |
| February 1999 | $7.24 | $31.06 |
| January 1999 | $7.25 | $31.38 |
| December 1998 | $7.90 | $34.19 |
| November 1998 | $7.88 | $34.12 |
| October 1998 | $8.05 | $35.12 |
| September 1998 | $7.20 | $31.44 |
| August 1998 | $7.33 | $32 |
| July 1998 | $8.71 | $38 |
| June 1998 | $8.56 | $37.62 |
| May 1998 | $9.01 | $49.50 |
| April 1998 | $9.50 | $52.50 |
| March 1998 | $9.76 | $53.94 |
| February 1998 | $9.48 | $52.38 |
| January 1998 | $9.29 | $51.62 |
| December 1997 | $9.92 | $55.12 |
| November 1997 | $8.95 | $49.75 |
| October 1997 | $9.02 | $50.12 |
| September 1997 | $8.06 | $45.06 |
| August 1997 | $7.51 | $42 |
| July 1997 | $7.46 | $42 |
| June 1997 | $7.02 | $39.50 |
| May 1997 | $6.75 | $38 |
| April 1997 | $6.57 | $37.25 |
| March 1997 | $6.48 | $36.75 |
| February 1997 | $7.03 | $47.88 |
| January 1997 | $6.32 | $43 |
| December 1996 | $6.20 | $42.50 |
| November 1996 | $6.38 | $43.75 |
| October 1996 | $5.84 | $40 |
| September 1996 | $5.85 | $40.38 |
| August 1996 | $5.76 | $39.75 |
| July 1996 | $5.72 | $39.75 |
| June 1996 | $5.57 | $38.75 |
| May 1996 | $5.54 | $38.50 |
| April 1996 | $5.56 | $39 |
| March 1996 | $5.39 | $37.75 |
| February 1996 | $5.21 | $36.50 |
| January 1996 | $5.24 | $37 |
| December 1995 | $5.80 | $40.94 |
| November 1995 | $5.63 | $39.75 |
| October 1995 | $5.31 | $37.75 |
| September 1995 | $5.17 | $36.75 |
| August 1995 | $5 | $35.56 |
| July 1995 | $4.57 | $32.75 |
| June 1995 | $4.24 | $30.38 |
| May 1995 | $4.18 | $37.50 |
| April 1995 | $4.13 | $37.25 |
| March 1995 | $4 | $36.12 |
| February 1995 | $4.13 | $37.25 |
| January 1995 | $3.93 | $35.50 |
| December 1994 | $3.90 | $35.50 |
| November 1994 | $3.45 | $31.38 |
| October 1994 | $3.63 | $33.25 |
| September 1994 | $3.84 | $35.25 |
| August 1994 | $3.98 | $36.50 |
| July 1994 | $4.09 | $37.75 |
| June 1994 | $4.06 | $37.50 |
| May 1994 | $3.82 | $35.25 |
| April 1994 | $3.58 | $33.38 |
| March 1994 | $3.36 | $31.25 |
| February 1994 | $3.58 | $33.38 |
| January 1994 | $3.78 | $35.50 |
| December 1993 | $3.68 | $34.50 |
| November 1993 | $3.84 | $36 |
| October 1993 | $4.02 | $38 |
| September 1993 | $4.10 | $38.75 |
| August 1993 | $3.96 | $37.38 |
| July 1993 | $3.61 | $37.50 |
| June 1993 | $3.39 | $36 |
| May 1993 | $3.58 | $38 |
| April 1993 | $3.41 | $36.25 |
| March 1993 | $3.39 | $36.25 |
| February 1993 | $3.30 | $35.25 |
| January 1993 | $3.27 | $35.25 |
| December 1992 | $2.99 | $32.25 |
| November 1992 | $2.97 | $32 |
| October 1992 | $2.85 | $30.75 |
| September 1992 | $2.93 | $31.75 |
| August 1992 | $3 | $32.50 |
| July 1992 | $2.90 | $31.50 |
| June 1992 | $2.93 | $32 |
| May 1992 | $2.98 | $32.50 |
| April 1992 | $2.93 | $32 |
| March 1992 | $2.84 | $31.25 |
| February 1992 | $2.91 | $32 |
| January 1992 | $2.80 | $30.75 |
| December 1991 | $2.28 | $25.25 |
| November 1991 | $2.42 | $26.75 |
| October 1991 | $2.39 | $26.50 |
| September 1991 | $2.30 | $26.38 |
| August 1991 | $2.40 | $27.50 |
| July 1991 | $2.53 | $29 |
| June 1991 | $2.40 | $27.75 |
| May 1991 | $2.32 | $26.75 |
| April 1991 | $1.95 | $22.75 |
| March 1991 | $1.89 | $22 |
| February 1991 | $1.65 | $19.25 |
| January 1991 | $1.54 | $18 |
| December 1990 | $1.53 | $18 |
| November 1990 | $1.49 | $17.50 |
| October 1990 | $1.41 | $16.75 |
| September 1990 | $1.51 | $18 |
| August 1990 | $1.56 | $18.50 |
| July 1990 | $1.68 | $20 |
| June 1990 | $1.69 | $20.25 |
| May 1990 | $1.80 | $21.62 |
| April 1990 | $1.65 | $22 |
| March 1990 | $1.71 | $22.75 |
| February 1990 | $1.65 | $22 |
| January 1990 | $1.56 | $20.75 |
| December 1989 | $1.68 | $22.50 |
| November 1989 | $1.68 | $22.50 |
| October 1989 | $1.68 | $22.50 |
| September 1989 | $1.72 | $23.25 |
| August 1989 | $1.59 | $21.50 |
| July 1989 | $1.36 | $18.50 |
| June 1989 | $1.37 | $18.75 |
| May 1989 | $1.34 | $18.25 |
| April 1989 | $1.26 | $17.25 |
| March 1989 | $1.25 | $17.25 |
| February 1989 | $1.26 | $17.38 |
| January 1989 | $1.26 | $17.38 |
| December 1988 | $1.22 | $17 |
| November 1988 | $1.26 | $17.50 |
| October 1988 | $1.28 | $18 |
| September 1988 | $1.32 | $18.50 |
| August 1988 | $1.32 | $18.50 |
| July 1988 | $1.36 | $19.12 |
| June 1988 | $1.26 | $17.75 |
| May 1988 | $1.24 | $17.50 |
| April 1988 | $1.25 | $17.75 |
| March 1988 | $1.20 | $17 |
| February 1988 | $1.23 | $17.50 |
| January 1988 | $1.17 | $16.75 |
| December 1987 | $1.17 | $16.75 |
| November 1987 | $1.26 | $18 |
| October 1987 | $1.12 | $16.50 |
| September 1987 | $1.32 | $19.50 |
| August 1987 | $1.49 | $22 |
| July 1987 | $1.50 | $22.25 |
| June 1987 | $1.29 | $19.25 |
| May 1987 | $1.21 | $18 |
| April 1987 | $1.17 | $19.25 |
| March 1987 | $1.14 | $18.75 |
| February 1987 | $1.12 | $18.50 |
| January 1987 | $1.15 | $19.50 |
| December 1986 | $1.09 | $18.50 |
| November 1986 | $1.08 | $18.25 |
| October 1986 | $1.09 | $18.50 |
| September 1986 | $1.10 | $18.75 |
| August 1986 | $1.20 | $20.50 |
| July 1986 | $1.24 | $21.25 |
| June 1986 | $1.40 | $24 |
| May 1986 | $1.26 | $21.50 |
| April 1986 | $1.19 | $20.50 |
| March 1986 | $1.19 | $20.50 |
| February 1986 | $1.13 | $19.50 |
| January 1986 | $1.15 | $20 |
| December 1985 | $0.97 | $16.75 |
| November 1985 | $1 | $17.25 |
| October 1985 | $0.78 | $13.88 |
| September 1985 | $0.83 | $14.75 |
| August 1985 | $0.88 | $31.25 |
| July 1985 | $0.87 | $32.50 |
| June 1985 | $0.88 | $33 |
| May 1985 | $0.80 | $29.75 |
| April 1985 | $0.66 | $26 |
| March 1985 | $0.64 | $25 |
| February 1985 | $0.69 | $27.25 |
| January 1985 | $0.65 | $27 |
| December 1984 | $0.64 | $26.25 |
| November 1984 | $0.50 | $20.75 |
| October 1984 | $0.48 | $19.75 |
| September 1984 | $0.45 | $18.75 |
| August 1984 | $0.41 | $17 |
| July 1984 | $0.39 | $16 |
| June 1984 | $0.40 | $16.50 |
| May 1984 | $0.39 | $16.25 |
| April 1984 | $0.46 | $19.25 |
| March 1984 | $0.46 | $19 |
| February 1984 | $0.45 | $18.50 |
| January 1984 | $0.46 | $19.25 |
| December 1983 | $0.46 | $19 |
| November 1983 | $0.44 | $18 |
| October 1983 | $0.44 | $18 |
| September 1983 | $0.42 | $17.50 |
| August 1983 | $0.42 | $17.50 |
| July 1983 | $0.38 | $15.50 |
| June 1983 | $0.38 | $15.50 |
| May 1983 | $0.36 | $15 |
| April 1983 | $0.31 | $13 |
| March 1983 | $0.31 | $13 |
| February 1983 | $0.31 | $13 |
| January 1983 | $0.31 | $13 |
| December 1982 | $0.33 | $13.50 |
| November 1982 | $0.29 | $12 |
| October 1982 | $0.25 | $10.50 |
| September 1982 | $0.22 | $9 |
| August 1982 | $0.22 | $9 |
| July 1982 | $0.22 | $9 |
| June 1982 | $0.22 | $9 |
| May 1982 | $0.24 | $10 |
| April 1982 | $0.22 | $9 |
| March 1982 | $0.20 | $8.50 |
| February 1982 | $0.19 | $8 |
| January 1982 | $0.20 | $8.50 |
| December 1981 | $0.23 | $9.50 |
| November 1981 | $0.23 | $9.50 |
| October 1981 | $0.23 | $9.50 |
| September 1981 | $0.23 | $9.50 |
| August 1981 | $0.23 | $9.50 |
| July 1981 | $0.25 | $10.25 |
| June 1981 | $0.25 | $10.25 |
| May 1981 | $0.22 | $9 |
| April 1981 | $0.22 | $9 |
| March 1981 | $0.22 | $9 |
| February 1981 | $0.24 | $9.75 |
| January 1981 | $0.22 | $9.25 |
| December 1980 | $0.22 | $9 |
| November 1980 | $0.22 | $9 |
| October 1980 | $0.21 | $8.75 |
| September 1980 | $0.22 | $9.25 |
| August 1980 | $0.24 | $9.75 |
| July 1980 | $0.22 | $9 |
| June 1980 | $0.21 | $8.75 |
| May 1980 | $0.19 | $8 |
| April 1980 | $0.18 | $7.50 |
| March 1980 | $0.17 | $7 |
ASB
List: Contenders
Price: $28.65
52 week price:
Dividend Yield: 3.33%
5-year range yield:
Forward Dividend Yield: 3.35%
Payout Ratio: 75.21%
Payout Ratio Range:
Dividend Per Share: 0.96 USD
Earnings Per Share: 2.86 USD
P/E Ratio: 10.86
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 2.2 million
Market Capitalization: 5.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 4.77%
DGR5: 5.04%
DGR10: 8.83%
DGR20: 17.57%