Aspire Biopharma Holdings, Inc. ( ASBP) - Price History
Monthly price history for ASBP (Aspire Biopharma Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $6.58 | $6.58 |
| May 2026 | $5.49 | $5.49 |
| April 2026 | $6.64 | $6.64 |
| March 2026 | $30.90 | $30.90 |
| February 2026 | $41.70 | $41.70 |
| January 2026 | $63.90 | $63.90 |
| December 2025 | $158.28 | $3.96 |
| November 2025 | $126.84 | $3.17 |
| October 2025 | $459 | $11.48 |
| September 2025 | $247.20 | $6.18 |
| August 2025 | $690.36 | $17.26 |
| July 2025 | $457.32 | $11.43 |
| June 2025 | $322.80 | $8.07 |
| May 2025 | $516.12 | $12.90 |
| April 2025 | $508.80 | $12.72 |
| March 2025 | $699.12 | $17.48 |
| February 2025 | $1,800 | $45 |
| January 2025 | $15,528 | $388.20 |
| December 2024 | $13,800 | $345 |
| November 2024 | $13,794 | $344.85 |
| October 2024 | $13,728 | $343.20 |
| September 2024 | $14,652 | $366.30 |
| August 2024 | $13,476 | $336.90 |
| July 2024 | $13,500.12 | $337.50 |
| June 2024 | $13,524 | $338.10 |
| May 2024 | $13,500 | $337.50 |
| April 2024 | $13,380 | $334.50 |
| March 2024 | $13,218 | $330.45 |
| February 2024 | $13,224 | $330.60 |
| January 2024 | $13,092 | $327.30 |
| December 2023 | $13,068 | $326.70 |
| November 2023 | $13,032 | $325.80 |
| October 2023 | $13,032 | $325.80 |
| September 2023 | $12,996 | $324.90 |
| August 2023 | $13,026 | $325.65 |
| July 2023 | $12,600 | $315 |
| June 2023 | $12,504 | $312.60 |
| May 2023 | $12,480 | $312 |
| April 2023 | $12,618 | $315.45 |
| March 2023 | $12,600 | $315 |
| February 2023 | $12,516.12 | $312.90 |
| January 2023 | $12,480 | $312 |
| December 2022 | $12,360 | $309 |
| November 2022 | $12,300 | $307.50 |
| October 2022 | $12,204 | $305.10 |
| September 2022 | $12,168 | $304.20 |
| August 2022 | $12,102 | $302.55 |
| July 2022 | $12,030 | $300.75 |
| June 2022 | $11,976 | $299.40 |
| May 2022 | $11,940 | $298.50 |
| April 2022 | $11,976 | $299.40 |
ASBP
Price: $6.58
52 week price:
Earnings Per Share: -22.72 USD
P/E Ratio: -0.05
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 616086