American Century Securitized Credit ETF ( ASEC) - Price History
Monthly price history for ASEC (American Century Securitized Credit ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $49.91 | $49.91 |
| June 2026 | $50.19 | $50.19 |
| May 2026 | $50.10 | $50.10 |
| January 2000 | $4.31 | $4.31 |
| December 1999 | $3.06 | $3.06 |
| November 1999 | $3.19 | $3.19 |
| October 1999 | $2.50 | $2.50 |
| September 1999 | $3.12 | $3.12 |
| August 1999 | $2.91 | $2.91 |
| July 1999 | $3.38 | $3.38 |
| June 1999 | $0.94 | $0.94 |
| May 1999 | $1 | $1 |
| April 1999 | $1.12 | $1.12 |
| March 1999 | $1.81 | $1.81 |
| February 1999 | $1.50 | $1.50 |
| January 1999 | $2.19 | $2.19 |
| December 1998 | $1.38 | $1.38 |
| November 1998 | $1.88 | $1.88 |
| October 1998 | $1.44 | $1.44 |
| September 1998 | $1.19 | $1.19 |
| August 1998 | $1.75 | $1.75 |
| July 1998 | $3 | $3 |
| June 1998 | $4.06 | $4.06 |
| May 1998 | $4.94 | $4.94 |
| April 1998 | $6.81 | $6.81 |
| March 1998 | $7.69 | $7.69 |
| February 1998 | $9.38 | $9.38 |
| January 1998 | $9.62 | $9.62 |
| December 1997 | $8.53 | $8.53 |
ASEC
Price: $49.91
52 week price:
Exchange: NGM
Sector: Financial Services
Industry: Asset Management - Bonds
Market Capitalization: 20.0 million