Ategrity Specialty Holdings LLC ( ASIC) - Price History
Monthly price history for ASIC (Ategrity Specialty Holdings LLC)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $19.44 | $19.44 |
| May 2026 | $19.51 | $19.51 |
| April 2026 | $19 | $19 |
| March 2026 | $19.77 | $19.77 |
| February 2026 | $22.12 | $22.12 |
| January 2026 | $17.81 | $17.81 |
| December 2025 | $21.01 | $21.01 |
| November 2025 | $19.03 | $19.03 |
| October 2025 | $19.43 | $19.43 |
| September 2025 | $19.77 | $19.77 |
| August 2025 | $22.64 | $22.64 |
| July 2025 | $19.98 | $19.98 |
| June 2025 | $21.52 | $21.52 |
| May 2020 | $0 | $0 |
| April 2020 | $0 | $0 |
| March 2020 | $0 | $0 |
| February 2020 | $0 | $0 |
| January 2020 | $0 | $0 |
| December 2019 | $0 | $0 |
| November 2019 | $0 | $0 |
| October 2019 | $0 | $0 |
| September 2019 | $0 | $0 |
| August 2019 | $0 | $0 |
| July 2018 | $0 | $0 |
| April 2018 | $0 | $0 |
| September 2013 | $0 | $0 |
| August 2013 | $0 | $0 |
| July 2013 | $0 | $0 |
| December 2012 | $0.01 | $0.01 |
| January 2010 | $0 | $0 |
| December 2009 | $0.01 | $0.01 |
| November 2009 | $0 | $0 |
| August 2009 | $0 | $0 |
| July 2009 | $0.01 | $0.01 |
| April 2009 | $0.01 | $0.01 |
| March 2009 | $0.01 | $0.01 |
| February 2009 | $0.01 | $0.01 |
| January 2009 | $0 | $0 |
| December 2008 | $0 | $0 |
| November 2008 | $0 | $0 |
| October 2008 | $0 | $0 |
| September 2008 | $0 | $0 |
| August 2008 | $0 | $0 |
| July 2008 | $0.05 | $0.05 |
| June 2008 | $0.05 | $0.05 |
| May 2008 | $0.07 | $0.07 |
| April 2008 | $0.05 | $0.05 |
| February 2008 | $0.50 | $0.50 |
| January 2008 | $0 | $0 |
| December 2007 | $0 | $0 |
| November 2007 | $0.01 | $0.01 |
| October 2007 | $0.01 | $0.01 |
| September 2007 | $0.02 | $0.02 |
| August 2007 | $0.01 | $0.01 |
| July 2007 | $0.02 | $0.02 |
| June 2007 | $0.03 | $0.03 |
| May 2007 | $0 | $0 |
| April 2007 | $0 | $0 |
| March 2007 | $0 | $0 |
| February 2007 | $0.01 | $0.01 |
| January 2007 | $0.01 | $0.01 |
| December 2006 | $0 | $0 |
| November 2006 | $0 | $0 |
| October 2006 | $0.01 | $0.01 |
| August 2006 | $0 | $0 |
| July 2006 | $0 | $0 |
| June 2006 | $0 | $0 |
| May 2006 | $0 | $0 |
| April 2006 | $0 | $0 |
| March 2006 | $0.03 | $0.03 |
| February 2006 | $0.01 | $0.01 |
| January 2006 | $0.03 | $0.03 |
| December 2005 | $0 | $0 |
| November 2005 | $0.01 | $0.01 |
| October 2005 | $0.01 | $0.01 |
| September 2005 | $0.01 | $0.01 |
| August 2005 | $0.01 | $0.01 |
| July 2005 | $0.01 | $0.01 |
| June 2005 | $0.04 | $0.04 |
| May 2005 | $0.03 | $0.03 |
| April 2005 | $0.03 | $0.03 |
| March 2005 | $0.04 | $0.04 |
| February 2005 | $0.04 | $0.04 |
| January 2005 | $0.04 | $0.04 |
| December 2004 | $0.07 | $0.07 |
| November 2004 | $0.06 | $0.06 |
| October 2004 | $0.08 | $0.08 |
| September 2004 | $0.10 | $0.10 |
| August 2004 | $0.10 | $0.10 |
| July 2004 | $0.20 | $0.20 |
| June 2004 | $0.10 | $0.10 |
| May 2004 | $0.02 | $0.02 |
| June 2003 | $0.01 | $0.01 |
| May 2003 | $0.04 | $0.04 |
| April 2003 | $0.01 | $0.01 |
| March 2003 | $0.04 | $0.04 |
| February 2003 | $0.01 | $0.01 |
| January 2003 | $0.01 | $0.01 |
| December 2002 | $0.02 | $0.02 |
| November 2002 | $0.24 | $0.24 |
| October 2002 | $0.32 | $0.32 |
| September 2002 | $0.42 | $0.42 |
| August 2002 | $1.15 | $1.15 |
| July 2002 | $0.01 | $0.01 |
| June 2002 | $0.01 | $0.01 |
| May 2002 | $0.01 | $0.01 |
| April 2002 | $0.01 | $0.01 |
| March 2002 | $0.01 | $0.01 |
| February 2002 | $0.01 | $0.01 |
| January 2002 | $0.01 | $0.01 |
| December 2001 | $0.01 | $0.01 |
| November 2001 | $0.01 | $0.01 |
| October 2001 | $0.01 | $0.01 |
| September 2001 | $0.01 | $0.01 |
| August 2001 | $0.03 | $0.03 |
| July 2001 | $0.01 | $0.01 |
| June 2001 | $0.01 | $0.01 |
| May 2001 | $0.01 | $0.01 |
| April 2001 | $0.01 | $0.01 |
| March 2001 | $0.02 | $0.02 |
| February 2001 | $0.04 | $0.04 |
| January 2001 | $0.03 | $0.03 |
| December 2000 | $0.01 | $0.01 |
| November 2000 | $0.02 | $0.02 |
| October 2000 | $0.02 | $0.02 |
| September 2000 | $0.03 | $0.03 |
| August 2000 | $0.04 | $0.04 |
| July 2000 | $0.04 | $0.04 |
| June 2000 | $0.04 | $0.04 |
| May 2000 | $0.07 | $0.07 |
| April 2000 | $0.14 | $0.14 |
| March 2000 | $0.10 | $0.10 |
| February 2000 | $0.08 | $0.08 |
| January 2000 | $0.18 | $0.18 |
| December 1999 | $4.50 | $4.50 |
| November 1999 | $0.20 | $0.20 |
ASIC
Price: $19.44
52 week price:
Payout Ratio Range:
Earnings Per Share: 1.87 USD
P/E Ratio: 10.25
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Property & Casualty
Market Capitalization: 921.0 million