ASLAN Pharmaceuticals Limited - Price History
Monthly price history for ASLN (ASLAN Pharmaceuticals Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.46 | $0.46 |
| April 2024 | $0.46 | $0.46 |
| March 2024 | $0.62 | $0.62 |
| February 2024 | $0.88 | $0.88 |
| January 2024 | $0.68 | $0.68 |
| December 2023 | $0.52 | $0.52 |
| November 2023 | $0.69 | $0.69 |
| October 2023 | $1.12 | $1.12 |
| September 2023 | $1.88 | $1.88 |
| August 2023 | $2.12 | $2.12 |
| July 2023 | $2.36 | $2.36 |
| June 2023 | $3.65 | $3.65 |
| May 2023 | $4 | $4 |
| April 2023 | $4.15 | $4.15 |
| March 2023 | $2.88 | $2.88 |
| February 2023 | $3.78 | $0.76 |
| January 2023 | $3.44 | $0.69 |
| December 2022 | $1.80 | $0.36 |
| November 2022 | $2.75 | $0.55 |
| October 2022 | $2.02 | $0.40 |
| September 2022 | $2.99 | $0.60 |
| August 2022 | $3.10 | $0.62 |
| July 2022 | $2.32 | $0.46 |
| June 2022 | $2.48 | $0.50 |
| May 2022 | $2.02 | $0.40 |
| April 2022 | $3.38 | $0.68 |
| March 2022 | $4.50 | $0.90 |
| February 2022 | $4.30 | $0.86 |
| January 2022 | $4.77 | $0.96 |
| December 2021 | $5.60 | $1.12 |
| November 2021 | $7.20 | $1.44 |
| October 2021 | $8.40 | $1.68 |
| September 2021 | $8.90 | $1.78 |
| August 2021 | $13.35 | $2.67 |
| July 2021 | $13.85 | $2.77 |
| June 2021 | $16.50 | $3.30 |
| May 2021 | $14.85 | $2.97 |
| April 2021 | $16.15 | $3.23 |
| March 2021 | $16.75 | $3.35 |
| February 2021 | $22.15 | $4.43 |
| January 2021 | $11.10 | $2.22 |
| December 2020 | $9.15 | $1.83 |
| November 2020 | $8.55 | $1.71 |
| October 2020 | $8.30 | $1.66 |
| September 2020 | $9.50 | $1.90 |
| August 2020 | $7.55 | $1.51 |
| July 2020 | $7.55 | $1.51 |
| June 2020 | $10 | $2 |
| May 2020 | $8.80 | $1.76 |
| April 2020 | $8.41 | $1.68 |
| March 2020 | $5.10 | $1.02 |
| February 2020 | $9 | $1.80 |
| January 2020 | $10 | $2 |
| December 2019 | $10.15 | $2.03 |
| November 2019 | $19.10 | $3.82 |
| October 2019 | $8.15 | $1.63 |
| September 2019 | $8.65 | $1.73 |
| August 2019 | $8.30 | $1.66 |
| July 2019 | $16 | $3.20 |
| June 2019 | $15.35 | $3.07 |
| May 2019 | $14.55 | $2.91 |
| April 2019 | $19.15 | $3.83 |
| March 2019 | $21.45 | $4.29 |
| February 2019 | $17.45 | $3.49 |
| January 2019 | $17.05 | $3.41 |
| December 2018 | $18 | $3.60 |
| November 2018 | $25.45 | $5.09 |
| October 2018 | $26.30 | $5.26 |
| September 2018 | $39.90 | $7.98 |
| August 2018 | $40.50 | $8.10 |
| July 2018 | $39.50 | $7.90 |
| June 2018 | $44.50 | $8.90 |
| May 2018 | $41.30 | $8.26 |
ASLN
Price: $0.46
52 week price:
Earnings Per Share: -3.00 USD
P/E Ratio: -0.19
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 108290
Market Capitalization: 9.4 million