ASLAN Pharmaceuticals Limited ( ASLN) - Price History
Stock symbol ASLN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ASLN (ASLAN Pharmaceuticals Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.60 | $0.60 |
| July 2024 | $0.60 | $0.60 |
| June 2024 | $2.40 | $0.30 |
| May 2024 | $3.43 | $0.43 |
| April 2024 | $3.68 | $0.46 |
| March 2024 | $4.92 | $0.62 |
| February 2024 | $7.04 | $0.88 |
| January 2024 | $5.46 | $0.68 |
| December 2023 | $4.18 | $0.52 |
| November 2023 | $5.52 | $0.69 |
| October 2023 | $8.96 | $1.12 |
| September 2023 | $15.04 | $1.88 |
| August 2023 | $17 | $2.12 |
| July 2023 | $18.88 | $2.36 |
| June 2023 | $29.20 | $3.65 |
| May 2023 | $32 | $4 |
| April 2023 | $33.20 | $4.15 |
| March 2023 | $23.04 | $2.88 |
| February 2023 | $30.20 | $0.76 |
| January 2023 | $27.52 | $0.69 |
| December 2022 | $14.40 | $0.36 |
| November 2022 | $21.99 | $0.55 |
| October 2022 | $16.16 | $0.40 |
| September 2022 | $23.95 | $0.60 |
| August 2022 | $24.80 | $0.62 |
| July 2022 | $18.52 | $0.46 |
| June 2022 | $19.80 | $0.50 |
| May 2022 | $16.16 | $0.40 |
| April 2022 | $27.03 | $0.68 |
| March 2022 | $35.99 | $0.90 |
| February 2022 | $34.40 | $0.86 |
| January 2022 | $38.19 | $0.96 |
| December 2021 | $44.80 | $1.12 |
| November 2021 | $57.60 | $1.44 |
| October 2021 | $67.20 | $1.68 |
| September 2021 | $71.20 | $1.78 |
| August 2021 | $106.80 | $2.67 |
| July 2021 | $110.80 | $2.77 |
| June 2021 | $132 | $3.30 |
| May 2021 | $118.80 | $2.97 |
| April 2021 | $129.20 | $3.23 |
| March 2021 | $134 | $3.35 |
| February 2021 | $177.20 | $4.43 |
| January 2021 | $88.80 | $2.22 |
| December 2020 | $73.20 | $1.83 |
| November 2020 | $68.40 | $1.71 |
| October 2020 | $66.40 | $1.66 |
| September 2020 | $76 | $1.90 |
| August 2020 | $60.40 | $1.51 |
| July 2020 | $60.40 | $1.51 |
| June 2020 | $80 | $2 |
| May 2020 | $70.40 | $1.76 |
| April 2020 | $67.30 | $1.68 |
| March 2020 | $40.80 | $1.02 |
| February 2020 | $72 | $1.80 |
| January 2020 | $80 | $2 |
| December 2019 | $81.20 | $2.03 |
| November 2019 | $152.80 | $3.82 |
| October 2019 | $65.20 | $1.63 |
| September 2019 | $69.20 | $1.73 |
| August 2019 | $66.40 | $1.66 |
| July 2019 | $128 | $3.20 |
| June 2019 | $122.80 | $3.07 |
| May 2019 | $116.40 | $2.91 |
| April 2019 | $153.20 | $3.83 |
| March 2019 | $171.60 | $4.29 |
| February 2019 | $139.60 | $3.49 |
| January 2019 | $136.40 | $3.41 |
| December 2018 | $144 | $3.60 |
| November 2018 | $203.60 | $5.09 |
| October 2018 | $210.40 | $5.26 |
| September 2018 | $319.20 | $7.98 |
| August 2018 | $324 | $8.10 |
| July 2018 | $316 | $7.90 |
| June 2018 | $356 | $8.90 |
| May 2018 | $330.40 | $8.26 |
ASLN
Price: $0.60
52 week price:
Earnings Per Share: -16.00 USD
P/E Ratio: -0.19
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Country: Singapore
Volume: 108290
Market Capitalization: 6.7 million