ASML Holding N.V. - New York Re ( ASML) - Price History
Monthly price history for ASML (ASML Holding N.V. - New York Re)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2024 | $752.79 | $752.79 |
| August 2024 | $903.87 | $903.87 |
| July 2024 | $936.70 | $936.70 |
| June 2024 | $1,020.84 | $1,022.73 |
| May 2024 | $958.57 | $960.35 |
| April 2024 | $870.86 | $872.47 |
| March 2024 | $966.66 | $970.47 |
| February 2024 | $947.95 | $951.68 |
| January 2024 | $864.90 | $869.82 |
| December 2023 | $752.64 | $756.92 |
| November 2023 | $679.89 | $683.76 |
| October 2023 | $593.90 | $598.81 |
| September 2023 | $583.83 | $588.66 |
| August 2023 | $655.11 | $660.53 |
| July 2023 | $708.96 | $716.41 |
| June 2023 | $717.21 | $724.75 |
| May 2023 | $715.41 | $722.93 |
| April 2023 | $628.41 | $636.86 |
| March 2023 | $671.68 | $680.71 |
| February 2023 | $609.54 | $617.73 |
| January 2023 | $650.64 | $660.84 |
| December 2022 | $537.97 | $546.40 |
| November 2022 | $598.74 | $608.12 |
| October 2022 | $463.74 | $472.42 |
| September 2022 | $407.71 | $415.35 |
| August 2022 | $480.93 | $489.94 |
| July 2022 | $562.53 | $574.44 |
| June 2022 | $466.02 | $475.88 |
| May 2022 | $564.34 | $576.29 |
| April 2022 | $548.03 | $563.77 |
| March 2022 | $649.28 | $667.93 |
| February 2022 | $647.90 | $666.51 |
| January 2022 | $658.30 | $677.20 |
| December 2021 | $773.92 | $796.14 |
| November 2021 | $769.42 | $791.51 |
| October 2021 | $788.15 | $812.88 |
| September 2021 | $722.44 | $745.11 |
| August 2021 | $807.70 | $833.04 |
| July 2021 | $743.41 | $766.74 |
| June 2021 | $669.82 | $690.84 |
| May 2021 | $654.92 | $675.47 |
| April 2021 | $626.55 | $648.10 |
| March 2021 | $596.84 | $617.36 |
| February 2021 | $548.24 | $567.09 |
| January 2021 | $516.40 | $534.16 |
| December 2020 | $471.50 | $487.72 |
| November 2020 | $423.18 | $437.73 |
| October 2020 | $347.85 | $361.21 |
| September 2020 | $355.61 | $369.27 |
| August 2020 | $360.34 | $374.18 |
| July 2020 | $340.64 | $353.72 |
| June 2020 | $354.42 | $368.03 |
| May 2020 | $317.32 | $329.51 |
| April 2020 | $277.76 | $288.43 |
| March 2020 | $250.70 | $261.64 |
| February 2020 | $265.14 | $276.71 |
| January 2020 | $268.92 | $280.66 |
| December 2019 | $283.56 | $295.94 |
| November 2019 | $259.30 | $270.62 |
| October 2019 | $249.93 | $261.97 |
| September 2019 | $237 | $248.42 |
| August 2019 | $212.38 | $222.61 |
| July 2019 | $212.57 | $222.81 |
| June 2019 | $198.37 | $207.93 |
| May 2019 | $179.40 | $188.05 |
| April 2019 | $199.22 | $208.82 |
| March 2019 | $177.33 | $188.05 |
| February 2019 | $172.44 | $182.87 |
| January 2019 | $165.05 | $175.03 |
| December 2018 | $146.75 | $155.62 |
| November 2018 | $161.58 | $171.35 |
| October 2018 | $162.53 | $172.36 |
| September 2018 | $177.30 | $188.02 |
| August 2018 | $193.36 | $205.05 |
| July 2018 | $201.80 | $214 |
| June 2018 | $186.68 | $197.97 |
| May 2018 | $185.44 | $196.65 |
| April 2018 | $177.71 | $188.45 |
| March 2018 | $185.60 | $198.56 |
| February 2018 | $182.63 | $195.39 |
| January 2018 | $189.71 | $202.96 |
| December 2017 | $162.47 | $173.82 |
| November 2017 | $164.06 | $175.52 |
| October 2017 | $168.95 | $180.75 |
| September 2017 | $160.02 | $171.20 |
| August 2017 | $146.10 | $156.31 |
| July 2017 | $140.52 | $150.33 |
| June 2017 | $121.80 | $130.31 |
| May 2017 | $123.37 | $131.99 |
| April 2017 | $123.24 | $131.85 |
| March 2017 | $122.91 | $132.80 |
| February 2017 | $112.63 | $121.69 |
| January 2017 | $112.36 | $121.40 |
| December 2016 | $103.84 | $112.20 |
| November 2016 | $95.45 | $103.13 |
| October 2016 | $97.75 | $105.62 |
| September 2016 | $101.42 | $109.58 |
| August 2016 | $98.61 | $106.55 |
| July 2016 | $101.46 | $109.62 |
| June 2016 | $91.82 | $99.21 |
| May 2016 | $92.53 | $99.98 |
| April 2016 | $88.36 | $96.60 |
| March 2016 | $91.82 | $100.39 |
| February 2016 | $83.25 | $91.02 |
| January 2016 | $84 | $91.84 |
| December 2015 | $81.19 | $88.77 |
| November 2015 | $84.81 | $92.72 |
| October 2015 | $84.87 | $92.79 |
| September 2015 | $80.47 | $87.98 |
| August 2015 | $83.25 | $91.02 |
| July 2015 | $90.70 | $99.17 |
| June 2015 | $95.24 | $104.13 |
| May 2015 | $102.72 | $112.30 |
| April 2015 | $97.90 | $107.04 |
| March 2015 | $91.72 | $101.03 |
| February 2015 | $97.75 | $107.68 |
| January 2015 | $94.36 | $103.94 |
| December 2014 | $97.89 | $107.83 |
| November 2014 | $95.94 | $105.68 |
| October 2014 | $90.49 | $99.68 |
| September 2014 | $89.71 | $98.82 |
| August 2014 | $87.26 | $96.12 |
| July 2014 | $85.48 | $94.16 |
| June 2014 | $84.67 | $93.27 |
| May 2014 | $77.96 | $85.88 |
| April 2014 | $73.89 | $81.39 |
| March 2014 | $83.90 | $93.36 |
| February 2014 | $77.42 | $86.14 |
| January 2014 | $76.06 | $84.63 |
| December 2013 | $84.21 | $93.70 |
| November 2013 | $83.92 | $93.38 |
| October 2013 | $85.10 | $94.70 |
| September 2013 | $88.76 | $98.76 |
| August 2013 | $78.24 | $87.06 |
| July 2013 | $80.84 | $89.95 |
| June 2013 | $71.10 | $79.11 |
| May 2013 | $73.04 | $81.27 |
| April 2013 | $66.84 | $74.37 |
| March 2013 | $60.53 | $67.99 |
| February 2013 | $63.19 | $70.98 |
| January 2013 | $66.85 | $75.09 |
| December 2012 | $57.32 | $64.39 |
| November 2012 | $55.70 | $62.57 |
| October 2012 | $53.76 | $54.98 |
| September 2012 | $52.49 | $53.68 |
| August 2012 | $55.51 | $56.77 |
| July 2012 | $56.22 | $57.50 |
| June 2012 | $50.28 | $51.42 |
| May 2012 | $44.79 | $45.81 |
| April 2012 | $49.86 | $50.99 |
| March 2012 | $48.59 | $50.14 |
| February 2012 | $44.14 | $45.55 |
| January 2012 | $41.66 | $42.99 |
| December 2011 | $40.50 | $41.79 |
| November 2011 | $38.31 | $39.53 |
| October 2011 | $40.63 | $41.93 |
| September 2011 | $33.47 | $34.54 |
| August 2011 | $34.18 | $35.27 |
| July 2011 | $34.55 | $35.65 |
| June 2011 | $35.82 | $36.96 |
| May 2011 | $37.80 | $39.01 |
| April 2011 | $40.47 | $41.76 |
| March 2011 | $42.69 | $44.50 |
| February 2011 | $41.82 | $43.60 |
| January 2011 | $40.30 | $42.01 |
| December 2010 | $36.78 | $38.34 |
| November 2010 | $31.30 | $32.63 |
| October 2010 | $31.81 | $33.16 |
| September 2010 | $28.52 | $29.73 |
| August 2010 | $23.72 | $24.73 |
| July 2010 | $30.88 | $32.19 |
| June 2010 | $26.35 | $27.47 |
| May 2010 | $27.11 | $28.26 |
| April 2010 | $31.33 | $32.66 |
| March 2010 | $33.96 | $35.40 |
| February 2010 | $29.39 | $30.83 |
| January 2010 | $29.79 | $31.25 |
| December 2009 | $32.50 | $34.09 |
| November 2009 | $29.54 | $30.99 |
| October 2009 | $25.68 | $26.94 |
| September 2009 | $28.19 | $29.57 |
| August 2009 | $26.19 | $27.47 |
| July 2009 | $24.80 | $26.01 |
| June 2009 | $20.64 | $21.65 |
| May 2009 | $19.73 | $20.70 |
| April 2009 | $20.16 | $21.15 |
| March 2009 | $16.69 | $17.51 |
| February 2009 | $14.25 | $15.13 |
| January 2009 | $15.58 | $16.54 |
| December 2008 | $17.02 | $18.07 |
| November 2008 | $14.44 | $15.33 |
| October 2008 | $16.53 | $17.55 |
| September 2008 | $16.59 | $17.61 |
| August 2008 | $22.28 | $23.65 |
| July 2008 | $21.47 | $22.79 |
| June 2008 | $22.98 | $24.40 |
| May 2008 | $28.22 | $29.96 |
| April 2008 | $26.71 | $28.36 |
| March 2008 | $23.12 | $24.81 |
| February 2008 | $22.44 | $24.08 |
| January 2008 | $24.77 | $26.59 |
| December 2007 | $29.15 | $31.29 |
| November 2007 | $32.38 | $34.75 |
| October 2007 | $32.53 | $34.92 |
| September 2007 | $32.40 | $32.86 |
| August 2007 | $29.26 | $29.67 |
| July 2007 | $29.15 | $29.56 |
| June 2007 | $27.07 | $27.45 |
| May 2007 | $25.41 | $25.77 |
| April 2007 | $26.87 | $27.25 |
| March 2007 | $24.41 | $24.75 |
| February 2007 | $24.24 | $24.58 |
| January 2007 | $25.13 | $25.48 |
| December 2006 | $24.29 | $24.63 |
| November 2006 | $24.56 | $24.90 |
| October 2006 | $22.52 | $22.84 |
| September 2006 | $22.96 | $23.28 |
| August 2006 | $21.75 | $22.06 |
| July 2006 | $19.62 | $19.90 |
| June 2006 | $19.94 | $20.22 |
| May 2006 | $20.06 | $20.34 |
| April 2006 | $20.85 | $21.14 |
| March 2006 | $20.09 | $20.37 |
| February 2006 | $20.39 | $20.68 |
| January 2006 | $22.29 | $22.60 |
| December 2005 | $19.80 | $20.08 |
| November 2005 | $18.88 | $19.15 |
| October 2005 | $16.74 | $16.98 |
| September 2005 | $16.28 | $16.51 |
| August 2005 | $16.67 | $16.90 |
| July 2005 | $17.36 | $17.60 |
| June 2005 | $15.44 | $15.66 |
| May 2005 | $15.90 | $16.12 |
| April 2005 | $14.29 | $14.49 |
| March 2005 | $16.54 | $16.77 |
| February 2005 | $18.07 | $18.32 |
| January 2005 | $16.20 | $16.43 |
| December 2004 | $15.70 | $15.92 |
| November 2004 | $15.05 | $15.26 |
| October 2004 | $14.05 | $14.25 |
| September 2004 | $12.69 | $12.87 |
| August 2004 | $12.76 | $12.94 |
| July 2004 | $13.99 | $14.19 |
| June 2004 | $16.87 | $17.11 |
| May 2004 | $17.37 | $17.61 |
| April 2004 | $15.35 | $15.57 |
| March 2004 | $18.08 | $18.33 |
| February 2004 | $18.01 | $18.26 |
| January 2004 | $18.99 | $19.26 |
| December 2003 | $19.77 | $20.05 |
| November 2003 | $18.56 | $18.82 |
| October 2003 | $17.31 | $17.55 |
| September 2003 | $12.94 | $13.12 |
| August 2003 | $15.55 | $15.77 |
| July 2003 | $12.76 | $12.94 |
| June 2003 | $9.44 | $9.57 |
| May 2003 | $9.91 | $10.05 |
| April 2003 | $8.69 | $8.81 |
| March 2003 | $6.48 | $6.57 |
| February 2003 | $7.13 | $7.23 |
| January 2003 | $7.90 | $8.01 |
| December 2002 | $8.24 | $8.36 |
| November 2002 | $11 | $11.16 |
| October 2002 | $8.48 | $8.60 |
| September 2002 | $6.10 | $6.19 |
| August 2002 | $10.10 | $10.24 |
| July 2002 | $11.69 | $11.85 |
| June 2002 | $14.91 | $15.12 |
| May 2002 | $18.28 | $18.54 |
| April 2002 | $22.02 | $22.33 |
| March 2002 | $25.02 | $25.37 |
| February 2002 | $20.07 | $20.35 |
| January 2002 | $18.69 | $18.95 |
| December 2001 | $16.81 | $17.05 |
| November 2001 | $17.17 | $17.41 |
| October 2001 | $14.18 | $14.38 |
| September 2001 | $11.06 | $11.21 |
| August 2001 | $17.93 | $18.18 |
| July 2001 | $20.19 | $20.47 |
| June 2001 | $21.94 | $22.25 |
| May 2001 | $22.94 | $23.26 |
| April 2001 | $26.70 | $27.07 |
| March 2001 | $21.39 | $21.69 |
| February 2001 | $20.89 | $21.19 |
| January 2001 | $28.10 | $28.50 |
| December 2000 | $22.25 | $22.56 |
| November 2000 | $20.15 | $20.44 |
| October 2000 | $27.43 | $27.81 |
| September 2000 | $31.86 | $32.31 |
| August 2000 | $37.60 | $38.12 |
| July 2000 | $39.20 | $39.75 |
| June 2000 | $43.51 | $44.12 |
| May 2000 | $35.07 | $35.56 |
| April 2000 | $39.44 | $40 |
| March 2000 | $36.73 | $111.75 |
| February 2000 | $42.12 | $128.12 |
| January 2000 | $40.41 | $122.94 |
| December 1999 | $37.39 | $113.75 |
| November 1999 | $30.78 | $93.62 |
| October 1999 | $23.87 | $72.62 |
| September 1999 | $22.04 | $67.06 |
| August 1999 | $20.75 | $63.12 |
| July 1999 | $19.97 | $60.75 |
| June 1999 | $19.52 | $59.38 |
| May 1999 | $14.50 | $44.12 |
| April 1999 | $12.82 | $39 |
| March 1999 | $14.79 | $45 |
| February 1999 | $13.02 | $39.62 |
| January 1999 | $15.28 | $46.50 |
| December 1998 | $10.03 | $30.50 |
| November 1998 | $9.31 | $28.31 |
| October 1998 | $8.38 | $25.50 |
| September 1998 | $5.16 | $15.69 |
| August 1998 | $5.79 | $17.62 |
| July 1998 | $9.43 | $28.69 |
| June 1998 | $9.55 | $29.06 |
| May 1998 | $12.59 | $38.31 |
| April 1998 | $15.06 | $91.62 |
| March 1998 | $15.19 | $92.44 |
| February 1998 | $15.35 | $93.38 |
| January 1998 | $11.42 | $69.50 |
| December 1997 | $11.09 | $67.50 |
| November 1997 | $10.27 | $62.50 |
| October 1997 | $12.04 | $73.25 |
| September 1997 | $16.23 | $98.75 |
| August 1997 | $13.97 | $85 |
| July 1997 | $13.31 | $81 |
| June 1997 | $9.62 | $58.50 |
| May 1997 | $8.59 | $52.25 |
| April 1997 | $6.53 | $79.50 |
| March 1997 | $6.16 | $75 |
| February 1997 | $5.46 | $66.50 |
| January 1997 | $6.01 | $73.12 |
| December 1996 | $4.09 | $49.81 |
| November 1996 | $3.63 | $44.12 |
| October 1996 | $2.96 | $36 |
| September 1996 | $3.13 | $38.06 |
| August 1996 | $3.16 | $38.50 |
| July 1996 | $3.10 | $37.75 |
| June 1996 | $3.37 | $41 |
| May 1996 | $3.88 | $47.25 |
| April 1996 | $3.64 | $44.25 |
| March 1996 | $3.32 | $40.38 |
| February 1996 | $3.99 | $48.50 |
| January 1996 | $3.68 | $44.75 |
| December 1995 | $2.73 | $33.25 |
| November 1995 | $3.46 | $42.12 |
| October 1995 | $4.08 | $49.62 |
| September 1995 | $3.61 | $43.88 |
| August 1995 | $3.87 | $47.12 |
| July 1995 | $4.60 | $56 |
| June 1995 | $2.95 | $35.88 |
| May 1995 | $2.65 | $32.25 |
| April 1995 | $2.25 | $27.38 |
| March 1995 | $2.31 | $28.12 |
ASML
Price: $752.79
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.88%
Payout Ratio: 35.42%
Payout Ratio Range:
Dividend Per Share: 6.63 USD
Earnings Per Share: 18.97 USD
P/E Ratio: 39.68
Exchange: NMS
Sector: Technology
Industry: Semiconductor Equipment & Materials
Volume: 1.0 million
Ebitda: 1.0 billionMarket Capitalization: 313.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 18
DGR3: 30.00%
DGR5: 30.00%
DGR10: 28.00%