ASML Holding N.V. ( ASML) - Price History
Monthly price history for ASML (ASML Holding N.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $1,714.88 | $1,714.88 |
| August 2026 | $1,696.01 | $1,696.01 |
| July 2026 | $1,629 | $1,629 |
| June 2026 | $1,986.87 | $1,989.44 |
| May 2026 | $1,610.68 | $1,612.76 |
| April 2026 | $1,437.13 | $1,438.99 |
| March 2026 | $1,316.25 | $1,320.83 |
| February 2026 | $1,445.53 | $1,450.56 |
| January 2026 | $1,416.20 | $1,423 |
| December 2025 | $1,064.74 | $1,069.86 |
| November 2025 | $1,054.93 | $1,060 |
| October 2025 | $1,054.17 | $1,059.23 |
| September 2025 | $961.76 | $968.09 |
| August 2025 | $737.76 | $742.62 |
| July 2025 | $690.16 | $694.71 |
| June 2025 | $794.13 | $801.39 |
| May 2025 | $730.10 | $736.77 |
| April 2025 | $662.03 | $668.08 |
| March 2025 | $654.60 | $662.63 |
| February 2025 | $700.49 | $709.08 |
| January 2025 | $728.81 | $739.31 |
| December 2024 | $683.24 | $693.08 |
| November 2024 | $676.86 | $686.61 |
| October 2024 | $663 | $672.55 |
| September 2024 | $819.52 | $833.25 |
| August 2024 | $888.97 | $903.87 |
| July 2024 | $921.26 | $936.70 |
| June 2024 | $1,004.01 | $1,022.73 |
| May 2024 | $942.77 | $960.35 |
| April 2024 | $856.50 | $872.47 |
| March 2024 | $950.73 | $970.47 |
| February 2024 | $932.32 | $951.68 |
| January 2024 | $850.64 | $869.82 |
| December 2023 | $740.23 | $756.92 |
| November 2023 | $668.68 | $683.76 |
| October 2023 | $584.11 | $598.81 |
| September 2023 | $574.21 | $588.66 |
| August 2023 | $644.31 | $660.53 |
| July 2023 | $697.27 | $716.41 |
| June 2023 | $705.38 | $724.75 |
| May 2023 | $703.61 | $722.93 |
| April 2023 | $618.04 | $636.86 |
| March 2023 | $660.59 | $680.71 |
| February 2023 | $599.47 | $617.73 |
| January 2023 | $639.92 | $660.84 |
| December 2022 | $529.10 | $546.40 |
| November 2022 | $588.87 | $608.12 |
| October 2022 | $456.09 | $472.42 |
| September 2022 | $400.99 | $415.35 |
| August 2022 | $473 | $489.94 |
| July 2022 | $553.26 | $574.44 |
| June 2022 | $458.33 | $475.88 |
| May 2022 | $555.04 | $576.29 |
| April 2022 | $539.27 | $563.77 |
| March 2022 | $638.91 | $667.93 |
| February 2022 | $637.55 | $666.51 |
| January 2022 | $647.78 | $677.20 |
| December 2021 | $761.55 | $796.14 |
| November 2021 | $757.12 | $791.51 |
| October 2021 | $775.55 | $812.88 |
| September 2021 | $710.90 | $745.11 |
| August 2021 | $794.79 | $833.04 |
| July 2021 | $731.53 | $766.74 |
| June 2021 | $659.12 | $690.84 |
| May 2021 | $644.45 | $675.47 |
| April 2021 | $616.56 | $648.10 |
| March 2021 | $587.31 | $617.36 |
| February 2021 | $539.49 | $567.09 |
| January 2021 | $508.16 | $534.16 |
| December 2020 | $463.98 | $487.72 |
| November 2020 | $416.42 | $437.73 |
| October 2020 | $342.30 | $361.21 |
| September 2020 | $349.94 | $369.27 |
| August 2020 | $354.59 | $374.18 |
| July 2020 | $335.20 | $353.72 |
| June 2020 | $348.76 | $368.03 |
| May 2020 | $312.26 | $329.51 |
| April 2020 | $273.33 | $288.43 |
| March 2020 | $246.69 | $261.64 |
| February 2020 | $260.90 | $276.71 |
| January 2020 | $264.63 | $280.66 |
| December 2019 | $279.04 | $295.94 |
| November 2019 | $255.16 | $270.62 |
| October 2019 | $245.94 | $261.97 |
| September 2019 | $233.22 | $248.42 |
| August 2019 | $208.99 | $222.61 |
| July 2019 | $209.17 | $222.81 |
| June 2019 | $195.20 | $207.93 |
| May 2019 | $176.54 | $188.05 |
| April 2019 | $196.04 | $208.82 |
| March 2019 | $174.50 | $188.05 |
| February 2019 | $169.69 | $182.87 |
| January 2019 | $162.42 | $175.03 |
| December 2018 | $144.41 | $155.62 |
| November 2018 | $159 | $171.35 |
| October 2018 | $159.94 | $172.36 |
| September 2018 | $174.47 | $188.02 |
| August 2018 | $190.27 | $205.05 |
| July 2018 | $198.58 | $214 |
| June 2018 | $183.70 | $197.97 |
| May 2018 | $182.48 | $196.65 |
| April 2018 | $174.87 | $188.45 |
| March 2018 | $182.63 | $198.56 |
| February 2018 | $179.72 | $195.39 |
| January 2018 | $186.68 | $202.96 |
| December 2017 | $159.88 | $173.82 |
| November 2017 | $161.44 | $175.52 |
| October 2017 | $166.25 | $180.75 |
| September 2017 | $157.47 | $171.20 |
| August 2017 | $143.77 | $156.31 |
| July 2017 | $138.27 | $150.33 |
| June 2017 | $119.86 | $130.31 |
| May 2017 | $121.40 | $131.99 |
| April 2017 | $121.27 | $131.85 |
| March 2017 | $120.95 | $132.80 |
| February 2017 | $110.83 | $121.69 |
| January 2017 | $110.56 | $121.40 |
| December 2016 | $102.19 | $112.20 |
| November 2016 | $93.92 | $103.13 |
| October 2016 | $96.19 | $105.62 |
| September 2016 | $99.80 | $109.58 |
| August 2016 | $97.04 | $106.55 |
| July 2016 | $99.84 | $109.62 |
| June 2016 | $90.36 | $99.21 |
| May 2016 | $91.06 | $99.98 |
| April 2016 | $86.94 | $96.60 |
| March 2016 | $90.36 | $100.39 |
| February 2016 | $81.92 | $91.02 |
| January 2016 | $82.66 | $91.84 |
| December 2015 | $79.90 | $88.77 |
| November 2015 | $83.45 | $92.72 |
| October 2015 | $83.52 | $92.79 |
| September 2015 | $79.19 | $87.98 |
| August 2015 | $81.92 | $91.02 |
| July 2015 | $89.26 | $99.17 |
| June 2015 | $93.72 | $104.13 |
| May 2015 | $101.08 | $112.30 |
| April 2015 | $96.34 | $107.04 |
| March 2015 | $90.25 | $101.03 |
| February 2015 | $96.19 | $107.68 |
| January 2015 | $92.85 | $103.94 |
| December 2014 | $96.33 | $107.83 |
| November 2014 | $94.41 | $105.68 |
| October 2014 | $89.05 | $99.68 |
| September 2014 | $88.28 | $98.82 |
| August 2014 | $85.87 | $96.12 |
| July 2014 | $84.12 | $94.16 |
| June 2014 | $83.32 | $93.27 |
| May 2014 | $76.72 | $85.88 |
| April 2014 | $72.71 | $81.39 |
| March 2014 | $82.57 | $93.36 |
| February 2014 | $76.19 | $86.14 |
| January 2014 | $74.85 | $84.63 |
| December 2013 | $82.88 | $93.70 |
| November 2013 | $82.59 | $93.38 |
| October 2013 | $83.76 | $94.70 |
| September 2013 | $87.35 | $98.76 |
| August 2013 | $77 | $87.06 |
| July 2013 | $79.56 | $89.95 |
| June 2013 | $69.97 | $79.11 |
| May 2013 | $71.88 | $81.27 |
| April 2013 | $65.78 | $74.37 |
| March 2013 | $59.57 | $67.99 |
| February 2013 | $62.19 | $70.98 |
| January 2013 | $65.79 | $75.09 |
| December 2012 | $56.41 | $64.39 |
| November 2012 | $54.82 | $62.57 |
| October 2012 | $52.91 | $71.40 |
| September 2012 | $51.66 | $69.71 |
| August 2012 | $54.63 | $73.73 |
| July 2012 | $55.33 | $74.68 |
| June 2012 | $49.48 | $66.78 |
| May 2012 | $44.08 | $59.49 |
| April 2012 | $49.07 | $66.22 |
| March 2012 | $47.69 | $65.12 |
| February 2012 | $43.32 | $59.16 |
| January 2012 | $40.89 | $55.83 |
| December 2011 | $39.75 | $54.27 |
| November 2011 | $37.60 | $51.34 |
| October 2011 | $39.88 | $54.46 |
| September 2011 | $32.85 | $44.86 |
| August 2011 | $33.55 | $45.80 |
| July 2011 | $33.91 | $46.30 |
| June 2011 | $35.15 | $48 |
| May 2011 | $37.10 | $50.66 |
| April 2011 | $39.72 | $54.23 |
| March 2011 | $41.77 | $57.79 |
| February 2011 | $40.92 | $56.62 |
| January 2011 | $39.43 | $54.56 |
| December 2010 | $35.99 | $49.79 |
| November 2010 | $30.63 | $42.38 |
| October 2010 | $31.12 | $43.06 |
| September 2010 | $27.90 | $38.61 |
| August 2010 | $23.21 | $32.12 |
| July 2010 | $30.21 | $41.80 |
| June 2010 | $25.78 | $35.68 |
| May 2010 | $26.53 | $36.70 |
| April 2010 | $30.66 | $42.42 |
| March 2010 | $33.23 | $45.97 |
| February 2010 | $28.70 | $40.04 |
| January 2010 | $29.10 | $40.58 |
| December 2009 | $31.74 | $44.27 |
| November 2009 | $28.85 | $40.25 |
| October 2009 | $25.08 | $34.99 |
| September 2009 | $27.53 | $38.40 |
| August 2009 | $25.58 | $35.68 |
| July 2009 | $24.22 | $33.78 |
| June 2009 | $20.16 | $28.12 |
| May 2009 | $19.27 | $26.88 |
| April 2009 | $19.69 | $27.47 |
| March 2009 | $16.30 | $22.74 |
| February 2009 | $13.87 | $19.65 |
| January 2009 | $15.16 | $21.48 |
| December 2008 | $16.56 | $23.47 |
| November 2008 | $14.05 | $19.91 |
| October 2008 | $16.09 | $22.79 |
| September 2008 | $16.14 | $22.87 |
| August 2008 | $21.68 | $30.71 |
| July 2008 | $20.89 | $29.60 |
| June 2008 | $22.37 | $31.69 |
| May 2008 | $27.46 | $38.91 |
| April 2008 | $26 | $36.83 |
| March 2008 | $22.42 | $32.22 |
| February 2008 | $21.76 | $31.27 |
| January 2008 | $24.03 | $34.53 |
| December 2007 | $28.28 | $40.64 |
| November 2007 | $31.40 | $45.13 |
| October 2007 | $31.56 | $45.35 |
| September 2007 | $30.84 | $42.68 |
| August 2007 | $27.85 | $38.53 |
| July 2007 | $27.74 | $38.39 |
| June 2007 | $25.76 | $35.65 |
| May 2007 | $24.19 | $33.47 |
| April 2007 | $25.58 | $35.39 |
| March 2007 | $23.23 | $32.14 |
| February 2007 | $23.07 | $31.92 |
| January 2007 | $23.91 | $33.09 |
| December 2006 | $23.12 | $31.99 |
| November 2006 | $23.37 | $32.34 |
| October 2006 | $21.44 | $29.66 |
| September 2006 | $21.85 | $30.23 |
| August 2006 | $20.70 | $28.65 |
| July 2006 | $18.68 | $25.84 |
| June 2006 | $18.98 | $26.26 |
| May 2006 | $19.09 | $26.42 |
| April 2006 | $19.84 | $27.45 |
| March 2006 | $19.12 | $26.45 |
| February 2006 | $19.41 | $26.86 |
| January 2006 | $21.21 | $29.35 |
| December 2005 | $18.85 | $26.08 |
| November 2005 | $17.97 | $24.87 |
| October 2005 | $15.94 | $22.05 |
| September 2005 | $15.50 | $21.44 |
| August 2005 | $15.86 | $21.95 |
| July 2005 | $16.52 | $22.86 |
| June 2005 | $14.70 | $20.34 |
| May 2005 | $15.13 | $20.94 |
| April 2005 | $13.60 | $18.82 |
| March 2005 | $15.74 | $21.78 |
| February 2005 | $17.19 | $23.79 |
| January 2005 | $15.42 | $21.34 |
| December 2004 | $14.94 | $20.68 |
| November 2004 | $14.32 | $19.82 |
| October 2004 | $13.37 | $18.51 |
| September 2004 | $12.08 | $16.71 |
| August 2004 | $12.14 | $16.80 |
| July 2004 | $13.32 | $18.43 |
| June 2004 | $16.06 | $22.22 |
| May 2004 | $16.53 | $22.87 |
| April 2004 | $14.61 | $20.22 |
| March 2004 | $17.20 | $23.80 |
| February 2004 | $17.14 | $23.71 |
| January 2004 | $18.08 | $25.01 |
| December 2003 | $18.82 | $26.04 |
| November 2003 | $17.66 | $24.44 |
| October 2003 | $16.47 | $22.79 |
| September 2003 | $12.31 | $17.04 |
| August 2003 | $14.80 | $20.48 |
| July 2003 | $12.14 | $16.80 |
| June 2003 | $8.98 | $12.43 |
| May 2003 | $9.43 | $13.05 |
| April 2003 | $8.27 | $11.44 |
| March 2003 | $6.17 | $8.53 |
| February 2003 | $6.79 | $9.39 |
| January 2003 | $7.52 | $10.40 |
| December 2002 | $7.85 | $10.86 |
| November 2002 | $10.47 | $14.49 |
| October 2002 | $8.07 | $11.17 |
| September 2002 | $5.81 | $8.04 |
| August 2002 | $9.61 | $13.30 |
| July 2002 | $11.12 | $15.39 |
| June 2002 | $14.19 | $19.64 |
| May 2002 | $17.40 | $24.08 |
| April 2002 | $20.96 | $29 |
| March 2002 | $23.81 | $32.95 |
| February 2002 | $19.10 | $26.43 |
| January 2002 | $17.78 | $24.61 |
| December 2001 | $16 | $22.14 |
| November 2001 | $16.34 | $22.61 |
| October 2001 | $13.50 | $18.68 |
| September 2001 | $10.52 | $14.56 |
| August 2001 | $17.06 | $23.61 |
| July 2001 | $19.21 | $26.58 |
| June 2001 | $20.88 | $28.90 |
| May 2001 | $21.83 | $30.21 |
| April 2001 | $25.41 | $35.16 |
| March 2001 | $20.36 | $28.17 |
| February 2001 | $19.88 | $27.52 |
| January 2001 | $26.75 | $37.01 |
| December 2000 | $21.18 | $29.30 |
| November 2000 | $19.18 | $26.54 |
| October 2000 | $26.10 | $36.12 |
| September 2000 | $30.33 | $41.96 |
| August 2000 | $35.78 | $49.51 |
| July 2000 | $37.31 | $51.62 |
| June 2000 | $41.41 | $57.30 |
| May 2000 | $33.38 | $46.18 |
| April 2000 | $37.54 | $51.95 |
| March 2000 | $34.96 | $145.13 |
| February 2000 | $40.08 | $166.40 |
| January 2000 | $38.46 | $159.66 |
| December 1999 | $35.59 | $147.73 |
| November 1999 | $29.29 | $121.59 |
| October 1999 | $22.72 | $94.32 |
| September 1999 | $20.98 | $87.09 |
| August 1999 | $19.75 | $81.98 |
| July 1999 | $19 | $78.90 |
| June 1999 | $18.58 | $77.11 |
| May 1999 | $13.80 | $57.30 |
| April 1999 | $12.20 | $50.65 |
| March 1999 | $14.08 | $58.44 |
| February 1999 | $12.40 | $51.46 |
| January 1999 | $14.55 | $60.39 |
| December 1998 | $9.54 | $39.61 |
| November 1998 | $8.86 | $36.77 |
| October 1998 | $7.98 | $33.12 |
| September 1998 | $4.91 | $20.37 |
| August 1998 | $5.51 | $22.89 |
| July 1998 | $8.98 | $37.26 |
| June 1998 | $9.09 | $37.74 |
| May 1998 | $11.99 | $49.76 |
| April 1998 | $14.33 | $118.99 |
| March 1998 | $14.46 | $120.05 |
| February 1998 | $14.61 | $121.27 |
| January 1998 | $10.87 | $90.26 |
| December 1997 | $10.56 | $87.66 |
| November 1997 | $9.78 | $81.17 |
| October 1997 | $11.46 | $95.13 |
| September 1997 | $15.45 | $128.25 |
| August 1997 | $13.30 | $110.39 |
| July 1997 | $12.67 | $105.20 |
| June 1997 | $9.15 | $75.97 |
| May 1997 | $8.17 | $67.86 |
| April 1997 | $6.22 | $103.25 |
| March 1997 | $5.87 | $97.40 |
| February 1997 | $5.20 | $86.36 |
| January 1997 | $5.72 | $94.97 |
| December 1996 | $3.90 | $64.69 |
| November 1996 | $3.45 | $57.30 |
| October 1996 | $2.82 | $46.75 |
| September 1996 | $2.98 | $49.43 |
| August 1996 | $3.01 | $50 |
| July 1996 | $2.95 | $49.03 |
| June 1996 | $3.21 | $53.25 |
| May 1996 | $3.70 | $61.36 |
| April 1996 | $3.46 | $57.47 |
| March 1996 | $3.16 | $52.44 |
| February 1996 | $3.79 | $62.99 |
| January 1996 | $3.50 | $58.12 |
| December 1995 | $2.60 | $43.18 |
| November 1995 | $3.30 | $54.71 |
| October 1995 | $3.88 | $64.45 |
| September 1995 | $3.43 | $56.98 |
| August 1995 | $3.69 | $61.20 |
| July 1995 | $4.38 | $72.73 |
| June 1995 | $2.81 | $46.59 |
| May 1995 | $2.52 | $41.88 |
| April 1995 | $2.14 | $35.55 |
| March 1995 | $2.20 | $36.53 |
ASML
Price: $1,714.88
52 week price:
Dividend Yield: 0.53%
5-year range yield:
Forward Dividend Yield: 0.50%
Payout Ratio: 34.94%
Payout Ratio Range:
Dividend Per Share: 8.60 USD
Earnings Per Share: 29.01 USD
P/E Ratio: 60.24
Exchange: NMS
Sector: Technology
Industry: Semiconductor Equipment & Materials
Country: Netherlands
Volume: 1.0 million
Ebitda: 1.0 billionMarket Capitalization: 660.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 20
DGR3: 7.91%
DGR5: 26.24%
DGR10: 27.84%