ASML Holding N.V. ( ASML) - Price History
Monthly price history for ASML (ASML Holding N.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $1,801.86 | $1,801.86 |
| June 2026 | $1,989.44 | $1,989.44 |
| May 2026 | $1,612.76 | $1,612.76 |
| April 2026 | $1,438.99 | $1,438.99 |
| March 2026 | $1,317.95 | $1,320.83 |
| February 2026 | $1,447.40 | $1,450.56 |
| January 2026 | $1,418.03 | $1,423 |
| December 2025 | $1,066.12 | $1,069.86 |
| November 2025 | $1,056.30 | $1,060 |
| October 2025 | $1,055.53 | $1,059.23 |
| September 2025 | $963 | $968.09 |
| August 2025 | $738.72 | $742.62 |
| July 2025 | $691.06 | $694.71 |
| June 2025 | $795.16 | $801.39 |
| May 2025 | $731.04 | $736.77 |
| April 2025 | $662.88 | $668.08 |
| March 2025 | $655.45 | $662.63 |
| February 2025 | $701.39 | $709.08 |
| January 2025 | $729.75 | $739.31 |
| December 2024 | $684.12 | $693.08 |
| November 2024 | $677.74 | $686.61 |
| October 2024 | $663.86 | $672.55 |
| September 2024 | $820.58 | $833.25 |
| August 2024 | $890.12 | $903.87 |
| July 2024 | $922.45 | $936.70 |
| June 2024 | $1,005.31 | $1,022.73 |
| May 2024 | $943.99 | $960.35 |
| April 2024 | $857.61 | $872.47 |
| March 2024 | $951.96 | $970.47 |
| February 2024 | $933.53 | $951.68 |
| January 2024 | $851.74 | $869.82 |
| December 2023 | $741.19 | $756.92 |
| November 2023 | $669.55 | $683.76 |
| October 2023 | $584.86 | $598.81 |
| September 2023 | $574.95 | $588.66 |
| August 2023 | $645.15 | $660.53 |
| July 2023 | $698.17 | $716.41 |
| June 2023 | $706.30 | $724.75 |
| May 2023 | $704.52 | $722.93 |
| April 2023 | $618.84 | $636.86 |
| March 2023 | $661.44 | $680.71 |
| February 2023 | $600.25 | $617.73 |
| January 2023 | $640.74 | $660.84 |
| December 2022 | $529.78 | $546.40 |
| November 2022 | $589.63 | $608.12 |
| October 2022 | $456.68 | $472.42 |
| September 2022 | $401.51 | $415.35 |
| August 2022 | $473.62 | $489.94 |
| July 2022 | $553.97 | $574.44 |
| June 2022 | $458.92 | $475.88 |
| May 2022 | $555.76 | $576.29 |
| April 2022 | $539.97 | $563.77 |
| March 2022 | $639.74 | $667.93 |
| February 2022 | $638.38 | $666.51 |
| January 2022 | $648.61 | $677.20 |
| December 2021 | $762.53 | $796.14 |
| November 2021 | $758.10 | $791.51 |
| October 2021 | $776.56 | $812.88 |
| September 2021 | $711.82 | $745.11 |
| August 2021 | $795.82 | $833.04 |
| July 2021 | $732.48 | $766.74 |
| June 2021 | $659.97 | $690.84 |
| May 2021 | $645.29 | $675.47 |
| April 2021 | $617.35 | $648.10 |
| March 2021 | $588.07 | $617.36 |
| February 2021 | $540.19 | $567.09 |
| January 2021 | $508.82 | $534.16 |
| December 2020 | $464.58 | $487.72 |
| November 2020 | $416.96 | $437.73 |
| October 2020 | $342.74 | $361.21 |
| September 2020 | $350.39 | $369.27 |
| August 2020 | $355.05 | $374.18 |
| July 2020 | $335.64 | $353.72 |
| June 2020 | $349.22 | $368.03 |
| May 2020 | $312.66 | $329.51 |
| April 2020 | $273.68 | $288.43 |
| March 2020 | $247.01 | $261.64 |
| February 2020 | $261.24 | $276.71 |
| January 2020 | $264.97 | $280.66 |
| December 2019 | $279.40 | $295.94 |
| November 2019 | $255.49 | $270.62 |
| October 2019 | $246.26 | $261.97 |
| September 2019 | $233.52 | $248.42 |
| August 2019 | $209.26 | $222.61 |
| July 2019 | $209.44 | $222.81 |
| June 2019 | $195.46 | $207.93 |
| May 2019 | $176.77 | $188.05 |
| April 2019 | $196.29 | $208.82 |
| March 2019 | $174.72 | $188.05 |
| February 2019 | $169.91 | $182.87 |
| January 2019 | $162.63 | $175.03 |
| December 2018 | $144.59 | $155.62 |
| November 2018 | $159.21 | $171.35 |
| October 2018 | $160.15 | $172.36 |
| September 2018 | $174.70 | $188.02 |
| August 2018 | $190.52 | $205.05 |
| July 2018 | $198.84 | $214 |
| June 2018 | $183.94 | $197.97 |
| May 2018 | $182.72 | $196.65 |
| April 2018 | $175.10 | $188.45 |
| March 2018 | $182.87 | $198.56 |
| February 2018 | $179.95 | $195.39 |
| January 2018 | $186.92 | $202.96 |
| December 2017 | $160.08 | $173.82 |
| November 2017 | $161.65 | $175.52 |
| October 2017 | $166.47 | $180.75 |
| September 2017 | $157.67 | $171.20 |
| August 2017 | $143.96 | $156.31 |
| July 2017 | $138.45 | $150.33 |
| June 2017 | $120.01 | $130.31 |
| May 2017 | $121.56 | $131.99 |
| April 2017 | $121.43 | $131.85 |
| March 2017 | $121.10 | $132.80 |
| February 2017 | $110.97 | $121.69 |
| January 2017 | $110.71 | $121.40 |
| December 2016 | $102.32 | $112.20 |
| November 2016 | $94.05 | $103.13 |
| October 2016 | $96.32 | $105.62 |
| September 2016 | $99.93 | $109.58 |
| August 2016 | $97.17 | $106.55 |
| July 2016 | $99.96 | $109.62 |
| June 2016 | $90.47 | $99.21 |
| May 2016 | $91.17 | $99.98 |
| April 2016 | $87.06 | $96.60 |
| March 2016 | $90.47 | $100.39 |
| February 2016 | $82.03 | $91.02 |
| January 2016 | $82.77 | $91.84 |
| December 2015 | $80 | $88.77 |
| November 2015 | $83.56 | $92.72 |
| October 2015 | $83.62 | $92.79 |
| September 2015 | $79.29 | $87.98 |
| August 2015 | $82.03 | $91.02 |
| July 2015 | $89.37 | $99.17 |
| June 2015 | $93.84 | $104.13 |
| May 2015 | $101.21 | $112.30 |
| April 2015 | $96.47 | $107.04 |
| March 2015 | $90.37 | $101.03 |
| February 2015 | $96.32 | $107.68 |
| January 2015 | $92.97 | $103.94 |
| December 2014 | $96.45 | $107.83 |
| November 2014 | $94.53 | $105.68 |
| October 2014 | $89.16 | $99.68 |
| September 2014 | $88.39 | $98.82 |
| August 2014 | $85.98 | $96.12 |
| July 2014 | $84.22 | $94.16 |
| June 2014 | $83.43 | $93.27 |
| May 2014 | $76.82 | $85.88 |
| April 2014 | $72.80 | $81.39 |
| March 2014 | $82.68 | $93.36 |
| February 2014 | $76.29 | $86.14 |
| January 2014 | $74.95 | $84.63 |
| December 2013 | $82.98 | $93.70 |
| November 2013 | $82.70 | $93.38 |
| October 2013 | $83.86 | $94.70 |
| September 2013 | $87.46 | $98.76 |
| August 2013 | $77.10 | $87.06 |
| July 2013 | $79.66 | $89.95 |
| June 2013 | $70.06 | $79.11 |
| May 2013 | $71.97 | $81.27 |
| April 2013 | $65.86 | $74.37 |
| March 2013 | $59.64 | $67.99 |
| February 2013 | $62.27 | $70.98 |
| January 2013 | $65.87 | $75.09 |
| December 2012 | $56.49 | $64.39 |
| November 2012 | $54.89 | $62.57 |
| October 2012 | $52.98 | $71.40 |
| September 2012 | $51.72 | $69.71 |
| August 2012 | $54.70 | $73.73 |
| July 2012 | $55.40 | $74.68 |
| June 2012 | $49.54 | $66.78 |
| May 2012 | $44.14 | $59.49 |
| April 2012 | $49.13 | $66.22 |
| March 2012 | $47.75 | $65.12 |
| February 2012 | $43.38 | $59.16 |
| January 2012 | $40.94 | $55.83 |
| December 2011 | $39.80 | $54.27 |
| November 2011 | $37.65 | $51.34 |
| October 2011 | $39.93 | $54.46 |
| September 2011 | $32.90 | $44.86 |
| August 2011 | $33.59 | $45.80 |
| July 2011 | $33.95 | $46.30 |
| June 2011 | $35.20 | $48 |
| May 2011 | $37.15 | $50.66 |
| April 2011 | $39.77 | $54.23 |
| March 2011 | $41.82 | $57.79 |
| February 2011 | $40.98 | $56.62 |
| January 2011 | $39.48 | $54.56 |
| December 2010 | $36.03 | $49.79 |
| November 2010 | $30.67 | $42.38 |
| October 2010 | $31.16 | $43.06 |
| September 2010 | $27.94 | $38.61 |
| August 2010 | $23.24 | $32.12 |
| July 2010 | $30.25 | $41.80 |
| June 2010 | $25.82 | $35.68 |
| May 2010 | $26.56 | $36.70 |
| April 2010 | $30.70 | $42.42 |
| March 2010 | $33.27 | $45.97 |
| February 2010 | $28.74 | $40.04 |
| January 2010 | $29.13 | $40.58 |
| December 2009 | $31.78 | $44.27 |
| November 2009 | $28.89 | $40.25 |
| October 2009 | $25.12 | $34.99 |
| September 2009 | $27.57 | $38.40 |
| August 2009 | $25.61 | $35.68 |
| July 2009 | $24.25 | $33.78 |
| June 2009 | $20.18 | $28.12 |
| May 2009 | $19.30 | $26.88 |
| April 2009 | $19.72 | $27.47 |
| March 2009 | $16.32 | $22.74 |
| February 2009 | $13.89 | $19.65 |
| January 2009 | $15.18 | $21.48 |
| December 2008 | $16.58 | $23.47 |
| November 2008 | $14.07 | $19.91 |
| October 2008 | $16.11 | $22.79 |
| September 2008 | $16.16 | $22.87 |
| August 2008 | $21.71 | $30.71 |
| July 2008 | $20.92 | $29.60 |
| June 2008 | $22.40 | $31.69 |
| May 2008 | $27.50 | $38.91 |
| April 2008 | $26.03 | $36.83 |
| March 2008 | $22.45 | $32.22 |
| February 2008 | $21.79 | $31.27 |
| January 2008 | $24.06 | $34.53 |
| December 2007 | $28.31 | $40.64 |
| November 2007 | $31.44 | $45.13 |
| October 2007 | $31.60 | $45.35 |
| September 2007 | $30.88 | $42.68 |
| August 2007 | $27.88 | $38.53 |
| July 2007 | $27.78 | $38.39 |
| June 2007 | $25.80 | $35.65 |
| May 2007 | $24.22 | $33.47 |
| April 2007 | $25.61 | $35.39 |
| March 2007 | $23.26 | $32.14 |
| February 2007 | $23.10 | $31.92 |
| January 2007 | $23.94 | $33.09 |
| December 2006 | $23.15 | $31.99 |
| November 2006 | $23.40 | $32.34 |
| October 2006 | $21.46 | $29.66 |
| September 2006 | $21.88 | $30.23 |
| August 2006 | $20.73 | $28.65 |
| July 2006 | $18.70 | $25.84 |
| June 2006 | $19 | $26.26 |
| May 2006 | $19.11 | $26.42 |
| April 2006 | $19.87 | $27.45 |
| March 2006 | $19.14 | $26.45 |
| February 2006 | $19.43 | $26.86 |
| January 2006 | $21.24 | $29.35 |
| December 2005 | $18.87 | $26.08 |
| November 2005 | $18 | $24.87 |
| October 2005 | $15.96 | $22.05 |
| September 2005 | $15.52 | $21.44 |
| August 2005 | $15.88 | $21.95 |
| July 2005 | $16.54 | $22.86 |
| June 2005 | $14.72 | $20.34 |
| May 2005 | $15.15 | $20.94 |
| April 2005 | $13.62 | $18.82 |
| March 2005 | $15.76 | $21.78 |
| February 2005 | $17.22 | $23.79 |
| January 2005 | $15.44 | $21.34 |
| December 2004 | $14.96 | $20.68 |
| November 2004 | $14.34 | $19.82 |
| October 2004 | $13.39 | $18.51 |
| September 2004 | $12.10 | $16.71 |
| August 2004 | $12.16 | $16.80 |
| July 2004 | $13.34 | $18.43 |
| June 2004 | $16.08 | $22.22 |
| May 2004 | $16.55 | $22.87 |
| April 2004 | $14.63 | $20.22 |
| March 2004 | $17.23 | $23.80 |
| February 2004 | $17.16 | $23.71 |
| January 2004 | $18.10 | $25.01 |
| December 2003 | $18.84 | $26.04 |
| November 2003 | $17.69 | $24.44 |
| October 2003 | $16.49 | $22.79 |
| September 2003 | $12.33 | $17.04 |
| August 2003 | $14.82 | $20.48 |
| July 2003 | $12.16 | $16.80 |
| June 2003 | $8.99 | $12.43 |
| May 2003 | $9.44 | $13.05 |
| April 2003 | $8.28 | $11.44 |
| March 2003 | $6.17 | $8.53 |
| February 2003 | $6.79 | $9.39 |
| January 2003 | $7.53 | $10.40 |
| December 2002 | $7.86 | $10.86 |
| November 2002 | $10.48 | $14.49 |
| October 2002 | $8.08 | $11.17 |
| September 2002 | $5.82 | $8.04 |
| August 2002 | $9.62 | $13.30 |
| July 2002 | $11.14 | $15.39 |
| June 2002 | $14.21 | $19.64 |
| May 2002 | $17.42 | $24.08 |
| April 2002 | $20.98 | $29 |
| March 2002 | $23.84 | $32.95 |
| February 2002 | $19.12 | $26.43 |
| January 2002 | $17.81 | $24.61 |
| December 2001 | $16.02 | $22.14 |
| November 2001 | $16.36 | $22.61 |
| October 2001 | $13.51 | $18.68 |
| September 2001 | $10.54 | $14.56 |
| August 2001 | $17.08 | $23.61 |
| July 2001 | $19.24 | $26.58 |
| June 2001 | $20.91 | $28.90 |
| May 2001 | $21.86 | $30.21 |
| April 2001 | $25.44 | $35.16 |
| March 2001 | $20.38 | $28.17 |
| February 2001 | $19.91 | $27.52 |
| January 2001 | $26.78 | $37.01 |
| December 2000 | $21.20 | $29.30 |
| November 2000 | $19.21 | $26.54 |
| October 2000 | $26.14 | $36.12 |
| September 2000 | $30.37 | $41.96 |
| August 2000 | $35.83 | $49.51 |
| July 2000 | $37.36 | $51.62 |
| June 2000 | $41.47 | $57.30 |
| May 2000 | $33.42 | $46.18 |
| April 2000 | $37.59 | $51.95 |
| March 2000 | $35.01 | $145.13 |
| February 2000 | $40.14 | $166.40 |
| January 2000 | $38.51 | $159.66 |
| December 1999 | $35.63 | $147.73 |
| November 1999 | $29.33 | $121.59 |
| October 1999 | $22.75 | $94.32 |
| September 1999 | $21.01 | $87.09 |
| August 1999 | $19.77 | $81.98 |
| July 1999 | $19.03 | $78.90 |
| June 1999 | $18.60 | $77.11 |
| May 1999 | $13.82 | $57.30 |
| April 1999 | $12.22 | $50.65 |
| March 1999 | $14.10 | $58.44 |
| February 1999 | $12.41 | $51.46 |
| January 1999 | $14.57 | $60.39 |
| December 1998 | $9.55 | $39.61 |
| November 1998 | $8.87 | $36.77 |
| October 1998 | $7.99 | $33.12 |
| September 1998 | $4.91 | $20.37 |
| August 1998 | $5.52 | $22.89 |
| July 1998 | $8.99 | $37.26 |
| June 1998 | $9.10 | $37.74 |
| May 1998 | $12 | $49.76 |
| April 1998 | $14.35 | $118.99 |
| March 1998 | $14.48 | $120.05 |
| February 1998 | $14.62 | $121.27 |
| January 1998 | $10.88 | $90.26 |
| December 1997 | $10.57 | $87.66 |
| November 1997 | $9.79 | $81.17 |
| October 1997 | $11.47 | $95.13 |
| September 1997 | $15.47 | $128.25 |
| August 1997 | $13.31 | $110.39 |
| July 1997 | $12.69 | $105.20 |
| June 1997 | $9.16 | $75.97 |
| May 1997 | $8.18 | $67.86 |
| April 1997 | $6.23 | $103.25 |
| March 1997 | $5.87 | $97.40 |
| February 1997 | $5.21 | $86.36 |
| January 1997 | $5.73 | $94.97 |
| December 1996 | $3.90 | $64.69 |
| November 1996 | $3.46 | $57.30 |
| October 1996 | $2.82 | $46.75 |
| September 1996 | $2.98 | $49.43 |
| August 1996 | $3.02 | $50 |
| July 1996 | $2.96 | $49.03 |
| June 1996 | $3.21 | $53.25 |
| May 1996 | $3.70 | $61.36 |
| April 1996 | $3.46 | $57.47 |
| March 1996 | $3.16 | $52.44 |
| February 1996 | $3.80 | $62.99 |
| January 1996 | $3.50 | $58.12 |
| December 1995 | $2.60 | $43.18 |
| November 1995 | $3.30 | $54.71 |
| October 1995 | $3.89 | $64.45 |
| September 1995 | $3.44 | $56.98 |
| August 1995 | $3.69 | $61.20 |
| July 1995 | $4.39 | $72.73 |
| June 1995 | $2.81 | $46.59 |
| May 1995 | $2.53 | $41.88 |
| April 1995 | $2.14 | $35.55 |
| March 1995 | $2.20 | $36.53 |
ASML
Price: $1,801.86
52 week price:
Dividend Yield: 0.52%
5-year range yield:
Forward Dividend Yield: 0.52%
Payout Ratio: 34.94%
Payout Ratio Range:
Dividend Per Share: 8.60 USD
Earnings Per Share: 29.01 USD
P/E Ratio: 60.24
Exchange: NMS
Sector: Technology
Industry: Semiconductor Equipment & Materials
Country: Netherlands
Volume: 1.0 million
Ebitda: 1.0 billionMarket Capitalization: 671.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 20
DGR3: 30.00%
DGR5: 30.00%