Get 20% lifetime commission for referring investors to digrin.com
here.
ASML Holding N.V. - New York Re - Price History
Monthly price history for ASML (ASML Holding N.V. - New York Re)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $992.95 | $992.95 |
| March 2024 | $970.47 | $970.47 |
| February 2024 | $951.68 | $951.68 |
| January 2024 | $868.53 | $869.82 |
| December 2023 | $755.80 | $756.92 |
| November 2023 | $682.74 | $683.76 |
| October 2023 | $596.62 | $598.81 |
| September 2023 | $586.51 | $588.66 |
| August 2023 | $658.12 | $660.53 |
| July 2023 | $712.44 | $716.41 |
| June 2023 | $720.74 | $724.75 |
| May 2023 | $718.93 | $722.93 |
| April 2023 | $631.76 | $636.86 |
| March 2023 | $675.26 | $680.71 |
| February 2023 | $612.79 | $617.73 |
| January 2023 | $654.34 | $660.84 |
| December 2022 | $541.03 | $546.40 |
| November 2022 | $602.14 | $608.12 |
| October 2022 | $466.58 | $472.42 |
| September 2022 | $410.22 | $415.35 |
| August 2022 | $483.89 | $489.94 |
| July 2022 | $566.19 | $574.44 |
| June 2022 | $469.05 | $475.88 |
| May 2022 | $568.01 | $576.29 |
| April 2022 | $552.45 | $563.77 |
| March 2022 | $654.52 | $667.93 |
| February 2022 | $653.13 | $666.51 |
| January 2022 | $663.60 | $677.20 |
| December 2021 | $780.15 | $796.14 |
| November 2021 | $775.62 | $791.51 |
| October 2021 | $794.81 | $812.88 |
| September 2021 | $728.55 | $745.11 |
| August 2021 | $814.52 | $833.04 |
| July 2021 | $749.70 | $766.74 |
| June 2021 | $675.48 | $690.84 |
| May 2021 | $660.45 | $675.47 |
| April 2021 | $632.14 | $648.10 |
| March 2021 | $602.16 | $617.36 |
| February 2021 | $553.12 | $567.09 |
| January 2021 | $521 | $534.16 |
| December 2020 | $475.71 | $487.72 |
| November 2020 | $426.95 | $437.73 |
| October 2020 | $351.16 | $361.21 |
| September 2020 | $358.99 | $369.27 |
| August 2020 | $363.77 | $374.18 |
| July 2020 | $343.88 | $353.72 |
| June 2020 | $357.79 | $368.03 |
| May 2020 | $320.34 | $329.51 |
| April 2020 | $280.40 | $288.43 |
| March 2020 | $253.27 | $261.64 |
| February 2020 | $267.86 | $276.71 |
| January 2020 | $271.68 | $280.66 |
| December 2019 | $286.47 | $295.94 |
| November 2019 | $261.96 | $270.62 |
| October 2019 | $252.66 | $261.97 |
| September 2019 | $239.59 | $248.42 |
| August 2019 | $214.70 | $222.61 |
| July 2019 | $214.89 | $222.81 |
| June 2019 | $200.54 | $207.93 |
| May 2019 | $181.36 | $188.05 |
| April 2019 | $201.40 | $208.82 |
| March 2019 | $179.61 | $188.05 |
| February 2019 | $174.66 | $182.87 |
| January 2019 | $167.18 | $175.03 |
| December 2018 | $148.64 | $155.62 |
| November 2018 | $163.66 | $171.35 |
| October 2018 | $164.63 | $172.36 |
| September 2018 | $179.58 | $188.02 |
| August 2018 | $195.85 | $205.05 |
| July 2018 | $204.40 | $214 |
| June 2018 | $189.09 | $197.97 |
| May 2018 | $187.83 | $196.65 |
| April 2018 | $180 | $188.45 |
| March 2018 | $188.26 | $198.56 |
| February 2018 | $185.25 | $195.39 |
| January 2018 | $192.43 | $202.96 |
| December 2017 | $164.80 | $173.82 |
| November 2017 | $166.41 | $175.52 |
| October 2017 | $171.37 | $180.75 |
| September 2017 | $162.32 | $171.20 |
| August 2017 | $148.20 | $156.31 |
| July 2017 | $142.53 | $150.33 |
| June 2017 | $123.55 | $130.31 |
| May 2017 | $125.14 | $131.99 |
| April 2017 | $125.01 | $131.85 |
| March 2017 | $124.86 | $132.80 |
| February 2017 | $114.41 | $121.69 |
| January 2017 | $114.14 | $121.40 |
| December 2016 | $105.49 | $112.20 |
| November 2016 | $96.96 | $103.13 |
| October 2016 | $99.30 | $105.62 |
| September 2016 | $103.03 | $109.58 |
| August 2016 | $100.18 | $106.55 |
| July 2016 | $103.06 | $109.62 |
| June 2016 | $93.28 | $99.21 |
| May 2016 | $94 | $99.98 |
| April 2016 | $89.86 | $96.60 |
| March 2016 | $93.39 | $100.39 |
| February 2016 | $84.67 | $91.02 |
| January 2016 | $85.44 | $91.84 |
| December 2015 | $82.58 | $88.77 |
| November 2015 | $86.26 | $92.72 |
| October 2015 | $86.32 | $92.79 |
| September 2015 | $81.85 | $87.98 |
| August 2015 | $84.67 | $91.02 |
| July 2015 | $92.26 | $99.17 |
| June 2015 | $96.87 | $104.13 |
| May 2015 | $104.47 | $112.30 |
| April 2015 | $99.58 | $107.04 |
| March 2015 | $93.43 | $101.03 |
| February 2015 | $99.58 | $107.68 |
| January 2015 | $96.12 | $103.94 |
| December 2014 | $99.72 | $107.83 |
| November 2014 | $97.73 | $105.68 |
| October 2014 | $92.18 | $99.68 |
| September 2014 | $91.38 | $98.82 |
| August 2014 | $88.89 | $96.12 |
| July 2014 | $87.08 | $94.16 |
| June 2014 | $86.25 | $93.27 |
| May 2014 | $79.42 | $85.88 |
| April 2014 | $75.27 | $81.39 |
| March 2014 | $85.60 | $93.36 |
| February 2014 | $78.98 | $86.14 |
| January 2014 | $77.60 | $84.63 |
| December 2013 | $85.91 | $93.70 |
| November 2013 | $85.62 | $93.38 |
| October 2013 | $86.82 | $94.69 |
| September 2013 | $90.55 | $98.76 |
| August 2013 | $79.82 | $87.06 |
| July 2013 | $82.47 | $89.95 |
| June 2013 | $72.53 | $79.11 |
| May 2013 | $74.51 | $81.27 |
| April 2013 | $68.19 | $74.37 |
| March 2013 | $61.85 | $67.99 |
| February 2013 | $64.57 | $70.98 |
| January 2013 | $68.31 | $75.09 |
| December 2012 | $58.57 | $64.39 |
| November 2012 | $56.92 | $62.57 |
| October 2012 | $41.93 | $43.97 |
| September 2012 | $40.94 | $42.93 |
| August 2012 | $43.30 | $45.40 |
| July 2012 | $43.85 | $45.98 |
| June 2012 | $39.21 | $41.12 |
| May 2012 | $34.93 | $36.63 |
| April 2012 | $38.88 | $40.77 |
| March 2012 | $37.75 | $40.09 |
| February 2012 | $34.29 | $36.42 |
| January 2012 | $32.37 | $34.38 |
| December 2011 | $31.46 | $33.42 |
| November 2011 | $29.76 | $31.61 |
| October 2011 | $31.57 | $33.53 |
| September 2011 | $26.01 | $27.62 |
| August 2011 | $26.56 | $28.20 |
| July 2011 | $26.84 | $28.50 |
| June 2011 | $27.82 | $29.55 |
| May 2011 | $29.37 | $31.19 |
| April 2011 | $31.44 | $33.40 |
| March 2011 | $32.99 | $35.58 |
| February 2011 | $32.33 | $34.87 |
| January 2011 | $31.15 | $33.60 |
| December 2010 | $28.43 | $30.66 |
| November 2010 | $24.20 | $26.10 |
| October 2010 | $24.59 | $26.52 |
| September 2010 | $22.05 | $23.78 |
| August 2010 | $18.34 | $19.77 |
| July 2010 | $23.87 | $25.74 |
| June 2010 | $20.37 | $21.97 |
| May 2010 | $20.96 | $22.60 |
| April 2010 | $24.22 | $26.12 |
| March 2010 | $26.25 | $28.30 |
| February 2010 | $22.68 | $24.66 |
| January 2010 | $22.98 | $24.99 |
| December 2009 | $25.07 | $27.26 |
| November 2009 | $22.79 | $24.78 |
| October 2009 | $19.82 | $21.54 |
| September 2009 | $21.75 | $23.65 |
| August 2009 | $20.20 | $21.97 |
| July 2009 | $19.13 | $20.80 |
| June 2009 | $15.92 | $17.31 |
| May 2009 | $15.23 | $16.56 |
| April 2009 | $15.55 | $16.91 |
| March 2009 | $12.88 | $14 |
| February 2009 | $10.95 | $12.10 |
| January 2009 | $11.97 | $13.23 |
| December 2008 | $13.08 | $14.45 |
| November 2008 | $11.09 | $12.26 |
| October 2008 | $12.70 | $14.04 |
| September 2008 | $12.74 | $14.08 |
| August 2008 | $17.12 | $18.91 |
| July 2008 | $16.50 | $18.23 |
| June 2008 | $17.66 | $19.51 |
| May 2008 | $21.68 | $23.96 |
| April 2008 | $20.52 | $22.68 |
| March 2008 | $17.67 | $19.84 |
| February 2008 | $17.15 | $19.26 |
| January 2008 | $18.93 | $21.26 |
| December 2007 | $22.29 | $25.02 |
| November 2007 | $24.75 | $27.79 |
| October 2007 | $24.87 | $27.93 |
| September 2007 | $23.77 | $26.28 |
| August 2007 | $21.46 | $23.72 |
| July 2007 | $21.39 | $23.64 |
| June 2007 | $19.86 | $21.95 |
| May 2007 | $18.64 | $20.61 |
| April 2007 | $19.72 | $21.79 |
| March 2007 | $17.91 | $19.79 |
| February 2007 | $17.78 | $19.66 |
| January 2007 | $18.43 | $20.38 |
| December 2006 | $17.82 | $19.70 |
| November 2006 | $18.01 | $19.91 |
| October 2006 | $16.52 | $18.26 |
| September 2006 | $16.84 | $18.62 |
| August 2006 | $15.96 | $17.64 |
| July 2006 | $14.40 | $15.91 |
| June 2006 | $14.63 | $16.17 |
| May 2006 | $14.71 | $16.26 |
| April 2006 | $15.30 | $16.91 |
| March 2006 | $14.74 | $16.29 |
| February 2006 | $14.96 | $16.54 |
| January 2006 | $16.35 | $18.07 |
| December 2005 | $14.53 | $16.06 |
| November 2005 | $13.85 | $15.31 |
| October 2005 | $12.29 | $13.58 |
| September 2005 | $11.94 | $13.20 |
| August 2005 | $12.23 | $13.52 |
| July 2005 | $12.73 | $14.07 |
| June 2005 | $11.33 | $12.52 |
| May 2005 | $11.66 | $12.89 |
| April 2005 | $10.48 | $11.59 |
| March 2005 | $12.13 | $13.41 |
| February 2005 | $13.25 | $14.65 |
| January 2005 | $11.89 | $13.14 |
| December 2004 | $11.52 | $12.73 |
| November 2004 | $11.04 | $12.20 |
| October 2004 | $10.31 | $11.40 |
| September 2004 | $9.31 | $10.29 |
| August 2004 | $9.36 | $10.35 |
| July 2004 | $10.27 | $11.35 |
| June 2004 | $12.38 | $13.68 |
| May 2004 | $12.74 | $14.08 |
| April 2004 | $11.26 | $12.45 |
| March 2004 | $13.26 | $14.66 |
| February 2004 | $13.21 | $14.60 |
| January 2004 | $13.93 | $15.40 |
| December 2003 | $14.51 | $16.04 |
| November 2003 | $13.62 | $15.05 |
| October 2003 | $12.69 | $14.03 |
| September 2003 | $9.49 | $10.49 |
| August 2003 | $11.41 | $12.61 |
| July 2003 | $9.36 | $10.35 |
| June 2003 | $6.92 | $7.65 |
| May 2003 | $7.27 | $8.04 |
| April 2003 | $6.37 | $7.04 |
| March 2003 | $4.76 | $5.26 |
| February 2003 | $5.23 | $5.78 |
| January 2003 | $5.80 | $6.41 |
| December 2002 | $6.05 | $6.69 |
| November 2002 | $8.07 | $8.92 |
| October 2002 | $6.22 | $6.88 |
| September 2002 | $4.48 | $4.95 |
| August 2002 | $7.41 | $8.19 |
| July 2002 | $8.57 | $9.47 |
| June 2002 | $10.94 | $12.09 |
| May 2002 | $13.41 | $14.82 |
| April 2002 | $16.16 | $17.86 |
| March 2002 | $18.35 | $20.29 |
| February 2002 | $14.72 | $16.28 |
| January 2002 | $13.71 | $15.15 |
| December 2001 | $12.34 | $13.63 |
| November 2001 | $12.60 | $13.92 |
| October 2001 | $10.40 | $11.50 |
| September 2001 | $8.11 | $8.97 |
| August 2001 | $13.15 | $14.54 |
| July 2001 | $14.81 | $16.37 |
| June 2001 | $16.10 | $17.80 |
| May 2001 | $16.83 | $18.60 |
| April 2001 | $19.59 | $21.65 |
| March 2001 | $15.69 | $17.34 |
| February 2001 | $15.33 | $16.94 |
| January 2001 | $20.62 | $22.79 |
| December 2000 | $16.32 | $18.04 |
| November 2000 | $14.79 | $16.34 |
| October 2000 | $20.12 | $22.24 |
| September 2000 | $23.38 | $25.84 |
| August 2000 | $27.58 | $30.48 |
| July 2000 | $28.76 | $31.79 |
| June 2000 | $31.92 | $35.28 |
| May 2000 | $25.73 | $28.44 |
| April 2000 | $28.94 | $31.98 |
| March 2000 | $26.95 | $89.36 |
| February 2000 | $30.90 | $102.46 |
| January 2000 | $29.65 | $98.31 |
| December 1999 | $27.43 | $90.96 |
| November 1999 | $22.58 | $74.86 |
| October 1999 | $17.51 | $58.07 |
| September 1999 | $16.17 | $53.63 |
| August 1999 | $15.22 | $50.47 |
| July 1999 | $14.65 | $48.58 |
| June 1999 | $14.32 | $47.47 |
| May 1999 | $10.64 | $35.28 |
| April 1999 | $9.41 | $31.19 |
| March 1999 | $10.86 | $36 |
| February 1999 | $9.56 | $31.68 |
| January 1999 | $11.21 | $37.19 |
| December 1998 | $7.36 | $24.39 |
| November 1998 | $6.83 | $22.65 |
| October 1998 | $6.15 | $20.39 |
| September 1998 | $3.78 | $12.55 |
| August 1998 | $4.25 | $14.09 |
| July 1998 | $6.92 | $22.94 |
| June 1998 | $7.01 | $23.24 |
| May 1998 | $9.24 | $30.64 |
| April 1998 | $11.05 | $73.26 |
| March 1998 | $11.15 | $73.92 |
| February 1998 | $11.26 | $74.66 |
| January 1998 | $8.38 | $55.56 |
| December 1997 | $8.14 | $53.96 |
| November 1997 | $7.54 | $49.98 |
| October 1997 | $8.83 | $58.56 |
| September 1997 | $11.91 | $78.97 |
| August 1997 | $10.25 | $67.96 |
| July 1997 | $9.76 | $64.76 |
| June 1997 | $7.05 | $46.78 |
| May 1997 | $6.30 | $41.76 |
| April 1997 | $4.79 | $63.57 |
| March 1997 | $4.52 | $59.96 |
| February 1997 | $4.01 | $53.14 |
| January 1997 | $4.41 | $58.48 |
| December 1996 | $3 | $39.84 |
| November 1996 | $2.66 | $35.32 |
| October 1996 | $2.17 | $28.83 |
| September 1996 | $2.30 | $30.47 |
| August 1996 | $2.32 | $30.80 |
| July 1996 | $2.28 | $30.22 |
| June 1996 | $2.47 | $32.77 |
| May 1996 | $2.85 | $37.78 |
| April 1996 | $2.67 | $35.40 |
| March 1996 | $2.43 | $32.28 |
| February 1996 | $2.92 | $38.77 |
| January 1996 | $2.70 | $35.81 |
| December 1995 | $2.01 | $26.61 |
| November 1995 | $2.54 | $33.68 |
| October 1995 | $2.99 | $39.67 |
| September 1995 | $2.64 | $35.07 |
| August 1995 | $2.84 | $37.70 |
| July 1995 | $3.38 | $44.76 |
| June 1995 | $2.16 | $28.66 |
| May 1995 | $1.94 | $25.79 |
| April 1995 | $1.65 | $21.93 |
| March 1995 | $1.70 | $22.50 |
ASML
Price: $907.61
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.71%
Payout Ratio: 30.16%
Payout Ratio Range:
Dividend Per Share: 6.46 USD
Earnings Per Share: 21.35 USD
P/E Ratio: 43.18
Exchange: NMS
Sector: Technology
Industry: Semiconductor Equipment & Materials
Volume: 1.0 million
Ebitda: 1.0 billionMarket Capitalization: 385.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 18
DGR3: 0.15%
DGR5: -2.40%
DGR10: 6.25%