ASML Holding N.V. - Price History
Monthly price history for ASML (ASML Holding N.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| December 2023 | 692.20 USD | 692.20 USD |
| November 2023 | 679.42 USD | 679.42 USD |
| October 2023 | 598.81 USD | 598.81 USD |
| September 2023 | 588.66 USD | 588.66 USD |
| August 2023 | 660.53 USD | 660.53 USD |
| July 2023 | 716.41 USD | 716.41 USD |
| June 2023 | 724.75 USD | 724.75 USD |
| May 2023 | 722.93 USD | 722.93 USD |
| April 2023 | 636.86 USD | 636.86 USD |
| March 2023 | 680.71 USD | 680.71 USD |
| February 2023 | 617.73 USD | 617.73 USD |
| January 2023 | 659.39 USD | 660.84 USD |
| December 2022 | 545.20 USD | 546.40 USD |
| November 2022 | 606.79 USD | 608.12 USD |
| October 2022 | 469.97 USD | 472.42 USD |
| September 2022 | 413.20 USD | 415.35 USD |
| August 2022 | 487.40 USD | 489.94 USD |
| July 2022 | 570.09 USD | 574.44 USD |
| June 2022 | 472.28 USD | 475.88 USD |
| May 2022 | 571.93 USD | 576.29 USD |
| April 2022 | 555.40 USD | 563.77 USD |
| March 2022 | 658.01 USD | 667.93 USD |
| February 2022 | 656.61 USD | 666.51 USD |
| January 2022 | 667.14 USD | 677.20 USD |
| December 2021 | 784.31 USD | 796.14 USD |
| November 2021 | 779.75 USD | 791.51 USD |
| October 2021 | 798.73 USD | 812.88 USD |
| September 2021 | 732.14 USD | 745.11 USD |
| August 2021 | 818.54 USD | 833.04 USD |
| July 2021 | 753.39 USD | 766.74 USD |
| June 2021 | 678.81 USD | 690.84 USD |
| May 2021 | 663.71 USD | 675.47 USD |
| April 2021 | 634.96 USD | 648.10 USD |
| March 2021 | 604.85 USD | 617.36 USD |
| February 2021 | 555.60 USD | 567.09 USD |
| January 2021 | 523.33 USD | 534.16 USD |
| December 2020 | 477.84 USD | 487.72 USD |
| November 2020 | 428.86 USD | 437.73 USD |
| October 2020 | 352.52 USD | 361.21 USD |
| September 2020 | 360.39 USD | 369.27 USD |
| August 2020 | 365.18 USD | 374.18 USD |
| July 2020 | 345.21 USD | 353.72 USD |
| June 2020 | 359.18 USD | 368.03 USD |
| May 2020 | 321.58 USD | 329.51 USD |
| April 2020 | 280.82 USD | 288.43 USD |
| March 2020 | 253.65 USD | 261.64 USD |
| February 2020 | 268.26 USD | 276.71 USD |
| January 2020 | 272.08 USD | 280.66 USD |
| December 2019 | 287.37 USD | 295.94 USD |
| November 2019 | 262.35 USD | 270.62 USD |
| October 2019 | 253.03 USD | 261.97 USD |
| September 2019 | 239.95 USD | 248.42 USD |
| August 2019 | 215.02 USD | 222.61 USD |
| July 2019 | 215.21 USD | 222.81 USD |
| June 2019 | 200.84 USD | 207.93 USD |
| May 2019 | 181.63 USD | 188.05 USD |
| April 2019 | 201.70 USD | 208.82 USD |
| March 2019 | 179.88 USD | 188.05 USD |
| February 2019 | 174.93 USD | 182.87 USD |
| January 2019 | 167.43 USD | 175.03 USD |
| December 2018 | 148.86 USD | 155.62 USD |
| November 2018 | 163.91 USD | 171.35 USD |
| October 2018 | 164.87 USD | 172.36 USD |
| September 2018 | 179.85 USD | 188.02 USD |
| August 2018 | 196.14 USD | 205.05 USD |
| July 2018 | 204.70 USD | 214.00 USD |
| June 2018 | 189.37 USD | 197.97 USD |
| May 2018 | 188.11 USD | 196.65 USD |
| April 2018 | 180.26 USD | 188.45 USD |
| March 2018 | 188.54 USD | 198.56 USD |
| February 2018 | 185.53 USD | 195.39 USD |
| January 2018 | 192.72 USD | 202.96 USD |
| December 2017 | 165.05 USD | 173.82 USD |
| November 2017 | 166.66 USD | 175.52 USD |
| October 2017 | 171.63 USD | 180.75 USD |
| September 2017 | 162.56 USD | 171.20 USD |
| August 2017 | 148.42 USD | 156.31 USD |
| July 2017 | 142.74 USD | 150.33 USD |
| June 2017 | 123.73 USD | 130.31 USD |
| May 2017 | 125.33 USD | 131.99 USD |
| April 2017 | 125.20 USD | 131.85 USD |
| March 2017 | 125.04 USD | 132.80 USD |
| February 2017 | 114.58 USD | 121.69 USD |
| January 2017 | 114.31 USD | 121.40 USD |
| December 2016 | 105.65 USD | 112.20 USD |
| November 2016 | 97.11 USD | 103.13 USD |
| October 2016 | 99.45 USD | 105.62 USD |
| September 2016 | 103.18 USD | 109.58 USD |
| August 2016 | 100.33 USD | 106.55 USD |
| July 2016 | 103.22 USD | 109.62 USD |
| June 2016 | 93.42 USD | 99.21 USD |
| May 2016 | 94.14 USD | 99.98 USD |
| April 2016 | 90.00 USD | 96.60 USD |
| March 2016 | 93.53 USD | 100.39 USD |
| February 2016 | 84.80 USD | 91.02 USD |
| January 2016 | 85.56 USD | 91.84 USD |
| December 2015 | 82.70 USD | 88.77 USD |
| November 2015 | 86.38 USD | 92.72 USD |
| October 2015 | 86.45 USD | 92.79 USD |
| September 2015 | 81.97 USD | 87.98 USD |
| August 2015 | 84.80 USD | 91.02 USD |
| July 2015 | 92.39 USD | 99.17 USD |
| June 2015 | 97.02 USD | 104.13 USD |
| May 2015 | 104.63 USD | 112.30 USD |
| April 2015 | 99.73 USD | 107.04 USD |
| March 2015 | 93.57 USD | 101.03 USD |
| February 2015 | 99.73 USD | 107.68 USD |
| January 2015 | 96.26 USD | 103.94 USD |
| December 2014 | 99.87 USD | 107.83 USD |
| November 2014 | 97.87 USD | 105.68 USD |
| October 2014 | 92.32 USD | 99.68 USD |
| September 2014 | 91.52 USD | 98.82 USD |
| August 2014 | 89.02 USD | 96.12 USD |
| July 2014 | 87.20 USD | 94.16 USD |
| June 2014 | 86.38 USD | 93.27 USD |
| May 2014 | 79.54 USD | 85.88 USD |
| April 2014 | 75.38 USD | 81.39 USD |
| March 2014 | 85.73 USD | 93.36 USD |
| February 2014 | 79.10 USD | 86.14 USD |
| January 2014 | 77.71 USD | 84.63 USD |
| December 2013 | 86.04 USD | 93.70 USD |
| November 2013 | 85.75 USD | 93.38 USD |
| October 2013 | 86.95 USD | 94.69 USD |
| September 2013 | 90.69 USD | 98.76 USD |
| August 2013 | 79.94 USD | 87.06 USD |
| July 2013 | 82.60 USD | 89.95 USD |
| June 2013 | 72.64 USD | 79.11 USD |
| May 2013 | 74.63 USD | 81.27 USD |
| April 2013 | 68.29 USD | 74.37 USD |
| March 2013 | 61.94 USD | 67.99 USD |
| February 2013 | 64.67 USD | 70.98 USD |
| January 2013 | 68.41 USD | 75.09 USD |
| December 2012 | 58.66 USD | 64.39 USD |
| November 2012 | 57.00 USD | 62.57 USD |
| October 2012 | 41.99 USD | 43.97 USD |
| September 2012 | 41.00 USD | 42.93 USD |
| August 2012 | 43.36 USD | 45.40 USD |
| July 2012 | 43.92 USD | 45.98 USD |
| June 2012 | 39.27 USD | 41.12 USD |
| May 2012 | 34.98 USD | 36.63 USD |
| April 2012 | 38.94 USD | 40.77 USD |
| March 2012 | 37.92 USD | 40.09 USD |
| February 2012 | 34.45 USD | 36.42 USD |
| January 2012 | 32.52 USD | 34.38 USD |
| December 2011 | 31.61 USD | 33.42 USD |
| November 2011 | 29.89 USD | 31.61 USD |
| October 2011 | 31.71 USD | 33.53 USD |
| September 2011 | 26.12 USD | 27.62 USD |
| August 2011 | 26.68 USD | 28.21 USD |
| July 2011 | 26.96 USD | 28.51 USD |
| June 2011 | 27.95 USD | 29.55 USD |
| May 2011 | 29.50 USD | 31.19 USD |
| April 2011 | 31.58 USD | 33.40 USD |
| March 2011 | 33.26 USD | 35.58 USD |
| February 2011 | 32.59 USD | 34.87 USD |
| January 2011 | 31.40 USD | 33.60 USD |
| December 2010 | 28.66 USD | 30.66 USD |
| November 2010 | 24.39 USD | 26.10 USD |
| October 2010 | 24.79 USD | 26.52 USD |
| September 2010 | 22.23 USD | 23.78 USD |
| August 2010 | 18.48 USD | 19.77 USD |
| July 2010 | 24.06 USD | 25.74 USD |
| June 2010 | 20.53 USD | 21.97 USD |
| May 2010 | 21.12 USD | 22.60 USD |
| April 2010 | 24.41 USD | 26.12 USD |
| March 2010 | 26.46 USD | 28.31 USD |
| February 2010 | 22.90 USD | 24.66 USD |
| January 2010 | 23.21 USD | 24.99 USD |
| December 2009 | 25.32 USD | 27.26 USD |
| November 2009 | 23.02 USD | 24.78 USD |
| October 2009 | 20.01 USD | 21.55 USD |
| September 2009 | 21.97 USD | 23.65 USD |
| August 2009 | 20.41 USD | 21.97 USD |
| July 2009 | 19.32 USD | 20.80 USD |
| June 2009 | 16.08 USD | 17.31 USD |
| May 2009 | 15.38 USD | 16.56 USD |
| April 2009 | 15.71 USD | 16.91 USD |
| March 2009 | 13.00 USD | 14.00 USD |
| February 2009 | 11.10 USD | 12.10 USD |
| January 2009 | 12.14 USD | 13.23 USD |
| December 2008 | 13.26 USD | 14.45 USD |
| November 2008 | 11.25 USD | 12.26 USD |
| October 2008 | 12.88 USD | 14.04 USD |
| September 2008 | 12.92 USD | 14.08 USD |
| August 2008 | 17.35 USD | 18.91 USD |
| July 2008 | 16.72 USD | 18.23 USD |
| June 2008 | 17.90 USD | 19.51 USD |
| May 2008 | 21.98 USD | 23.96 USD |
| April 2008 | 20.80 USD | 22.68 USD |
| March 2008 | 17.98 USD | 19.84 USD |
| February 2008 | 17.45 USD | 19.26 USD |
| January 2008 | 19.26 USD | 21.26 USD |
| December 2007 | 22.68 USD | 25.03 USD |
| November 2007 | 25.18 USD | 27.79 USD |
| October 2007 | 25.31 USD | 27.93 USD |
| September 2007 | 24.79 USD | 26.28 USD |
| August 2007 | 22.38 USD | 23.72 USD |
| July 2007 | 22.30 USD | 23.64 USD |
| June 2007 | 20.71 USD | 21.95 USD |
| May 2007 | 19.44 USD | 20.61 USD |
| April 2007 | 20.56 USD | 21.79 USD |
| March 2007 | 18.67 USD | 19.79 USD |
| February 2007 | 18.54 USD | 19.66 USD |
| January 2007 | 19.22 USD | 20.38 USD |
| December 2006 | 18.58 USD | 19.70 USD |
| November 2006 | 18.78 USD | 19.91 USD |
| October 2006 | 17.23 USD | 18.26 USD |
| September 2006 | 17.56 USD | 18.62 USD |
| August 2006 | 16.64 USD | 17.64 USD |
| July 2006 | 15.01 USD | 15.91 USD |
| June 2006 | 15.25 USD | 16.17 USD |
| May 2006 | 15.34 USD | 16.26 USD |
| April 2006 | 15.95 USD | 16.91 USD |
| March 2006 | 15.37 USD | 16.29 USD |
| February 2006 | 15.60 USD | 16.54 USD |
| January 2006 | 17.04 USD | 18.07 USD |
| December 2005 | 15.15 USD | 16.06 USD |
| November 2005 | 14.44 USD | 15.31 USD |
| October 2005 | 12.81 USD | 13.58 USD |
| September 2005 | 12.45 USD | 13.20 USD |
| August 2005 | 12.75 USD | 13.52 USD |
| July 2005 | 13.27 USD | 14.07 USD |
| June 2005 | 11.82 USD | 12.53 USD |
| May 2005 | 12.16 USD | 12.89 USD |
| April 2005 | 10.93 USD | 11.59 USD |
| March 2005 | 12.65 USD | 13.41 USD |
| February 2005 | 13.82 USD | 14.65 USD |
| January 2005 | 12.40 USD | 13.14 USD |
| December 2004 | 12.01 USD | 12.73 USD |
| November 2004 | 11.51 USD | 12.20 USD |
| October 2004 | 10.75 USD | 11.40 USD |
| September 2004 | 9.71 USD | 10.29 USD |
| August 2004 | 9.76 USD | 10.35 USD |
| July 2004 | 10.70 USD | 11.35 USD |
| June 2004 | 12.91 USD | 13.68 USD |
| May 2004 | 13.28 USD | 14.08 USD |
| April 2004 | 11.74 USD | 12.45 USD |
| March 2004 | 13.83 USD | 14.66 USD |
| February 2004 | 13.77 USD | 14.60 USD |
| January 2004 | 14.53 USD | 15.40 USD |
| December 2003 | 15.13 USD | 16.04 USD |
| November 2003 | 14.20 USD | 15.05 USD |
| October 2003 | 13.24 USD | 14.03 USD |
| September 2003 | 9.90 USD | 10.49 USD |
| August 2003 | 11.89 USD | 12.61 USD |
| July 2003 | 9.76 USD | 10.35 USD |
| June 2003 | 7.22 USD | 7.65 USD |
| May 2003 | 7.58 USD | 8.04 USD |
| April 2003 | 6.64 USD | 7.04 USD |
| March 2003 | 4.96 USD | 5.26 USD |
| February 2003 | 5.46 USD | 5.78 USD |
| January 2003 | 6.04 USD | 6.41 USD |
| December 2002 | 6.31 USD | 6.69 USD |
| November 2002 | 8.41 USD | 8.92 USD |
| October 2002 | 6.49 USD | 6.88 USD |
| September 2002 | 4.67 USD | 4.95 USD |
| August 2002 | 7.72 USD | 8.19 USD |
| July 2002 | 8.94 USD | 9.47 USD |
| June 2002 | 11.41 USD | 12.09 USD |
| May 2002 | 13.98 USD | 14.83 USD |
| April 2002 | 16.84 USD | 17.86 USD |
| March 2002 | 19.14 USD | 20.29 USD |
| February 2002 | 15.35 USD | 16.28 USD |
| January 2002 | 14.29 USD | 15.15 USD |
| December 2001 | 12.86 USD | 13.63 USD |
| November 2001 | 13.13 USD | 13.92 USD |
| October 2001 | 10.85 USD | 11.50 USD |
| September 2001 | 8.46 USD | 8.97 USD |
| August 2001 | 13.71 USD | 14.54 USD |
| July 2001 | 15.44 USD | 16.37 USD |
| June 2001 | 16.79 USD | 17.80 USD |
| May 2001 | 17.55 USD | 18.60 USD |
| April 2001 | 20.42 USD | 21.65 USD |
| March 2001 | 16.36 USD | 17.34 USD |
| February 2001 | 15.98 USD | 16.94 USD |
| January 2001 | 21.50 USD | 22.79 USD |
| December 2000 | 17.02 USD | 18.04 USD |
| November 2000 | 15.42 USD | 16.35 USD |
| October 2000 | 20.98 USD | 22.24 USD |
| September 2000 | 24.37 USD | 25.84 USD |
| August 2000 | 28.76 USD | 30.49 USD |
| July 2000 | 29.98 USD | 31.79 USD |
| June 2000 | 33.28 USD | 35.28 USD |
| May 2000 | 26.83 USD | 28.44 USD |
| April 2000 | 30.17 USD | 31.98 USD |
| March 2000 | 28.10 USD | 89.36 USD |
| February 2000 | 32.22 USD | 102.46 USD |
| January 2000 | 30.91 USD | 98.31 USD |
| December 1999 | 28.60 USD | 90.96 USD |
| November 1999 | 23.54 USD | 74.87 USD |
| October 1999 | 18.26 USD | 58.07 USD |
| September 1999 | 16.86 USD | 53.63 USD |
| August 1999 | 15.87 USD | 50.47 USD |
| July 1999 | 15.28 USD | 48.58 USD |
| June 1999 | 14.93 USD | 47.47 USD |
| May 1999 | 11.09 USD | 35.28 USD |
| April 1999 | 9.81 USD | 31.19 USD |
| March 1999 | 11.32 USD | 36.00 USD |
| February 1999 | 9.96 USD | 31.68 USD |
| January 1999 | 11.69 USD | 37.19 USD |
| December 1998 | 7.67 USD | 24.39 USD |
| November 1998 | 7.12 USD | 22.65 USD |
| October 1998 | 6.41 USD | 20.39 USD |
| September 1998 | 3.95 USD | 12.55 USD |
| August 1998 | 4.43 USD | 14.09 USD |
| July 1998 | 7.21 USD | 22.94 USD |
| June 1998 | 7.31 USD | 23.24 USD |
| May 1998 | 9.63 USD | 30.64 USD |
| April 1998 | 11.52 USD | 73.26 USD |
| March 1998 | 11.62 USD | 73.92 USD |
| February 1998 | 11.74 USD | 74.66 USD |
| January 1998 | 8.74 USD | 55.56 USD |
| December 1997 | 8.48 USD | 53.96 USD |
| November 1997 | 7.86 USD | 49.98 USD |
| October 1997 | 9.21 USD | 58.56 USD |
| September 1997 | 12.42 USD | 78.97 USD |
| August 1997 | 10.69 USD | 67.97 USD |
| July 1997 | 10.18 USD | 64.76 USD |
| June 1997 | 7.35 USD | 46.78 USD |
| May 1997 | 6.57 USD | 41.77 USD |
| April 1997 | 5.00 USD | 63.57 USD |
| March 1997 | 4.71 USD | 59.96 USD |
| February 1997 | 4.18 USD | 53.14 USD |
| January 1997 | 4.60 USD | 58.48 USD |
| December 1996 | 3.13 USD | 39.84 USD |
| November 1996 | 2.78 USD | 35.32 USD |
| October 1996 | 2.27 USD | 28.83 USD |
| September 1996 | 2.40 USD | 30.47 USD |
| August 1996 | 2.42 USD | 30.80 USD |
| July 1996 | 2.38 USD | 30.23 USD |
| June 1996 | 2.58 USD | 32.77 USD |
| May 1996 | 2.97 USD | 37.78 USD |
| April 1996 | 2.78 USD | 35.40 USD |
| March 1996 | 2.54 USD | 32.28 USD |
| February 1996 | 3.05 USD | 38.77 USD |
| January 1996 | 2.82 USD | 35.81 USD |
| December 1995 | 2.09 USD | 26.61 USD |
| November 1995 | 2.65 USD | 33.68 USD |
| October 1995 | 3.12 USD | 39.67 USD |
| September 1995 | 2.76 USD | 35.07 USD |
| August 1995 | 2.96 USD | 37.70 USD |
| July 1995 | 3.52 USD | 44.76 USD |
| June 1995 | 2.25 USD | 28.67 USD |
| May 1995 | 2.03 USD | 25.79 USD |
| April 1995 | 1.72 USD | 21.93 USD |
| March 1995 | 1.77 USD | 22.51 USD |
ASML
Price: 686.81USD
52 week price:
Dividend Yield: 0.94%
5-year range yield:
Forward Dividend Yield: 0.75%
Payout Ratio: 24.57%
Payout Ratio Range:
Dividend Per Share: 5.21 USD
Earnings Per Share: 21.46 USD
P/E Ratio: 32.64
Exchange: NMS
Sector: Technology
Industry: Semiconductor Equipment & Materials
Volume: 1.0 million
Ebitda: 1.0 billionMarket Capitalization: 273.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 17
DGR3: 29.22%
DGR5: 30.00%
DGR10: 20.77%