Ascena Retail Group, Inc. - Price History
Stock symbol ASNA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ASNA (Ascena Retail Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.61 | $0.61 |
| June 2023 | $0.61 | $0.61 |
| May 2023 | $0.61 | $0.61 |
| April 2023 | $0.61 | $0.61 |
| March 2023 | $0.61 | $0.61 |
| February 2023 | $0.61 | $0.61 |
| January 2023 | $0.61 | $0.61 |
| December 2022 | $0.61 | $0.61 |
| November 2022 | $0.61 | $0.61 |
| October 2022 | $0.61 | $0.61 |
| September 2022 | $0.61 | $0.61 |
| August 2022 | $0.61 | $0.61 |
| July 2022 | $0.61 | $0.61 |
| June 2022 | $0.61 | $0.61 |
| May 2022 | $0.61 | $0.61 |
| April 2022 | $0.61 | $0.61 |
| March 2022 | $0.61 | $0.61 |
| February 2022 | $0.61 | $0.61 |
| January 2022 | $0.61 | $0.61 |
| December 2021 | $0.61 | $0.61 |
| November 2021 | $0.61 | $0.61 |
| October 2021 | $0.60 | $0.60 |
| September 2021 | $0.60 | $0.60 |
| August 2021 | $0.60 | $0.60 |
| July 2021 | $0.60 | $0.60 |
| June 2021 | $0.60 | $0.60 |
| May 2021 | $0.60 | $0.60 |
| April 2021 | $0.60 | $0.60 |
| March 2021 | $0.60 | $0.60 |
| February 2021 | $0.60 | $0.60 |
| January 2021 | $0.60 | $0.60 |
| December 2020 | $0.06 | $0.06 |
| November 2020 | $0.28 | $0.28 |
| October 2020 | $0.27 | $0.27 |
| September 2020 | $0.31 | $0.31 |
| August 2020 | $0.43 | $0.43 |
| July 2020 | $0.72 | $0.72 |
| June 2020 | $1.46 | $1.46 |
| May 2020 | $1.67 | $1.67 |
| April 2020 | $1.45 | $1.45 |
| March 2020 | $1.39 | $1.39 |
| February 2020 | $3.80 | $3.80 |
| January 2020 | $4.40 | $4.40 |
| December 2019 | $7.66 | $7.66 |
| November 2019 | $9.01 | $9.01 |
| October 2019 | $7.04 | $7.04 |
| September 2019 | $5.28 | $5.28 |
| August 2019 | $4.98 | $4.98 |
| July 2019 | $8.88 | $8.88 |
| June 2019 | $12.20 | $12.20 |
| May 2019 | $21 | $21 |
| April 2019 | $23.80 | $23.80 |
| March 2019 | $21.60 | $21.60 |
| February 2019 | $44.40 | $44.40 |
| January 2019 | $49 | $49 |
| December 2018 | $50.20 | $50.20 |
| November 2018 | $60.40 | $60.40 |
| October 2018 | $77 | $77 |
| September 2018 | $91.40 | $91.40 |
| August 2018 | $91.60 | $91.60 |
| July 2018 | $73.60 | $73.60 |
| June 2018 | $79.80 | $79.80 |
| May 2018 | $65.20 | $65.20 |
| April 2018 | $44.40 | $44.40 |
| March 2018 | $40.20 | $40.20 |
| February 2018 | $45.40 | $45.40 |
| January 2018 | $43.20 | $43.20 |
| December 2017 | $47 | $47 |
| November 2017 | $46.80 | $46.80 |
| October 2017 | $38.80 | $38.80 |
| September 2017 | $49 | $49 |
| August 2017 | $40.80 | $40.80 |
| July 2017 | $46.80 | $46.80 |
| June 2017 | $43 | $43 |
| May 2017 | $35.40 | $35.40 |
| April 2017 | $78.20 | $78.20 |
| March 2017 | $85.20 | $85.20 |
| February 2017 | $92 | $92 |
| January 2017 | $96.20 | $96.20 |
| December 2016 | $123.80 | $123.80 |
| November 2016 | $120.80 | $120.80 |
| October 2016 | $97.80 | $97.80 |
| September 2016 | $111.80 | $111.80 |
| August 2016 | $162.80 | $162.80 |
| July 2016 | $162.60 | $162.60 |
| June 2016 | $139.80 | $139.80 |
| May 2016 | $144.40 | $144.40 |
| April 2016 | $176.20 | $176.20 |
| March 2016 | $221.20 | $221.20 |
| February 2016 | $169 | $169 |
| January 2016 | $147.60 | $147.60 |
| December 2015 | $197 | $197 |
| November 2015 | $226.60 | $226.60 |
| October 2015 | $266.40 | $266.40 |
| September 2015 | $278.20 | $278.20 |
| August 2015 | $241.40 | $241.40 |
| July 2015 | $250.40 | $250.40 |
| June 2015 | $333.20 | $333.20 |
| May 2015 | $295.60 | $295.60 |
| April 2015 | $299.80 | $299.80 |
| March 2015 | $290.20 | $290.20 |
| February 2015 | $13.40 | $13.40 |
| January 2015 | $231.20 | $231.20 |
| December 2014 | $251.20 | $251.20 |
| November 2014 | $267.80 | $267.80 |
| October 2014 | $249 | $249 |
| September 2014 | $266 | $266 |
| August 2014 | $347.80 | $347.80 |
| July 2014 | $321.20 | $321.20 |
| June 2014 | $342 | $342 |
| May 2014 | $334 | $334 |
| April 2014 | $344 | $344 |
| March 2014 | $345.60 | $345.60 |
| February 2014 | $365.80 | $365.80 |
| January 2014 | $375.20 | $375.20 |
| December 2013 | $423.20 | $423.20 |
| November 2013 | $426 | $426 |
| October 2013 | $395.80 | $395.80 |
| September 2013 | $398.60 | $398.60 |
| August 2013 | $326.40 | $326.40 |
| July 2013 | $381.80 | $381.80 |
| June 2013 | $349 | $349 |
| May 2013 | $406.60 | $406.60 |
| April 2013 | $370 | $370 |
| March 2013 | $371 | $371 |
| February 2013 | $335.80 | $335.80 |
| January 2013 | $339 | $339 |
| December 2012 | $369.40 | $369.40 |
| November 2012 | $402 | $402 |
| October 2012 | $396.20 | $396.20 |
| September 2012 | $429 | $429 |
| August 2012 | $396 | $396 |
| July 2012 | $366.80 | $366.80 |
| June 2012 | $372.40 | $372.40 |
| May 2012 | $378.60 | $378.60 |
| April 2012 | $409.60 | $409.60 |
| March 2012 | $443.20 | $443.20 |
| February 2012 | $386 | $386 |
| January 2012 | $353.60 | $353.60 |
| December 2011 | $297.20 | $297.20 |
| November 2011 | $275.20 | $275.20 |
| October 2011 | $289 | $289 |
| September 2011 | $270.70 | $270.70 |
| August 2011 | $284.20 | $284.20 |
| July 2011 | $323.20 | $323.20 |
| June 2011 | $340.50 | $340.50 |
| May 2011 | $334.60 | $334.60 |
| April 2011 | $312.90 | $312.90 |
| March 2011 | $324.10 | $324.10 |
| February 2011 | $312.40 | $312.40 |
| January 2011 | $271.10 | $271.10 |
| December 2010 | $264.20 | $264.20 |
| November 2010 | $247.40 | $247.40 |
| October 2010 | $229.40 | $229.40 |
| September 2010 | $237.50 | $237.50 |
| August 2010 | $208.50 | $208.50 |
| July 2010 | $247 | $247 |
| June 2010 | $238.10 | $238.10 |
| May 2010 | $273.90 | $273.90 |
| April 2010 | $276.40 | $276.40 |
| March 2010 | $261.40 | $261.40 |
| February 2010 | $12.43 | $12.43 |
| January 2010 | $235.40 | $235.40 |
| December 2009 | $230.90 | $230.90 |
| November 2009 | $214.70 | $214.70 |
| October 2009 | $180.50 | $180.50 |
| September 2009 | $179.30 | $179.30 |
| August 2009 | $162.30 | $162.30 |
| July 2009 | $155.90 | $155.90 |
| June 2009 | $143 | $143 |
| May 2009 | $158.30 | $158.30 |
| April 2009 | $151.40 | $151.40 |
| March 2009 | $122.90 | $122.90 |
| February 2009 | $4.96 | $4.96 |
| January 2009 | $86.20 | $86.20 |
| December 2008 | $107.40 | $107.40 |
| November 2008 | $78.30 | $78.30 |
| October 2008 | $95.60 | $95.60 |
| September 2008 | $152.90 | $152.90 |
| August 2008 | $162.60 | $162.60 |
| July 2008 | $161.30 | $161.30 |
| June 2008 | $133.80 | $133.80 |
| May 2008 | $154.70 | $154.70 |
| April 2008 | $134.60 | $134.60 |
| March 2008 | $129.40 | $129.40 |
| February 2008 | $131.80 | $131.80 |
| January 2008 | $121.90 | $121.90 |
| December 2007 | $125.10 | $125.10 |
| November 2007 | $141.40 | $141.40 |
| October 2007 | $163.90 | $163.90 |
| September 2007 | $170.10 | $170.10 |
| August 2007 | $175 | $175 |
| July 2007 | $181.90 | $181.90 |
| June 2007 | $205.20 | $205.20 |
| May 2007 | $230.90 | $230.90 |
| April 2007 | $199.10 | $199.10 |
| March 2007 | $208.10 | $208.10 |
| February 2007 | $210.20 | $210.20 |
| January 2007 | $225.30 | $225.30 |
| December 2006 | $233.30 | $233.30 |
| November 2006 | $242.40 | $242.40 |
| October 2006 | $217.20 | $217.20 |
| September 2006 | $218.20 | $218.20 |
| August 2006 | $176.50 | $176.50 |
| July 2006 | $215.80 | $215.80 |
| June 2006 | $253.50 | $253.50 |
| May 2006 | $233.90 | $233.90 |
| April 2006 | $252.90 | $252.90 |
| March 2006 | $239.75 | $239.75 |
| February 2006 | $215.90 | $215.90 |
| January 2006 | $230.70 | $230.70 |
| December 2005 | $193.05 | $193.05 |
| November 2005 | $166.90 | $166.90 |
| October 2005 | $132.85 | $132.85 |
| September 2005 | $113.80 | $113.80 |
| August 2005 | $120 | $120 |
| July 2005 | $121.90 | $121.90 |
| June 2005 | $113.15 | $113.15 |
| May 2005 | $90.50 | $90.50 |
| April 2005 | $86 | $86 |
| March 2005 | $91.10 | $91.10 |
| February 2005 | $94.35 | $94.35 |
| January 2005 | $95.70 | $95.70 |
| December 2004 | $88 | $88 |
| November 2004 | $85.85 | $85.85 |
| October 2004 | $80.15 | $80.15 |
| September 2004 | $87.25 | $87.25 |
| August 2004 | $82.85 | $82.85 |
| July 2004 | $83.75 | $83.75 |
| June 2004 | $85.60 | $85.60 |
| May 2004 | $87.55 | $87.55 |
| April 2004 | $84.10 | $84.10 |
| March 2004 | $87.70 | $87.70 |
| February 2004 | $4.22 | $4.22 |
| January 2004 | $75.90 | $75.90 |
| December 2003 | $74.95 | $74.95 |
| November 2003 | $72.25 | $72.25 |
| October 2003 | $70.75 | $70.75 |
| September 2003 | $68.50 | $68.50 |
| August 2003 | $64.05 | $64.05 |
| July 2003 | $65.40 | $65.40 |
| June 2003 | $62.60 | $62.60 |
| May 2003 | $69.10 | $69.10 |
| April 2003 | $75.10 | $75.10 |
| March 2003 | $67.25 | $67.25 |
| February 2003 | $64.60 | $64.60 |
| January 2003 | $66.25 | $66.25 |
| December 2002 | $66.50 | $66.50 |
| November 2002 | $69.20 | $69.20 |
| October 2002 | $78.50 | $78.50 |
| September 2002 | $77.80 | $77.80 |
| August 2002 | $61.25 | $61.25 |
| July 2002 | $70 | $70 |
| June 2002 | $77.35 | $77.35 |
| May 2002 | $79.12 | $79.12 |
| April 2002 | $75 | $75 |
| March 2002 | $74.03 | $74.03 |
| February 2002 | $71.35 | $71.35 |
| January 2002 | $66.97 | $66.97 |
| December 2001 | $62.53 | $62.53 |
| November 2001 | $57.35 | $57.35 |
| October 2001 | $56.60 | $56.60 |
| September 2001 | $55.75 | $55.75 |
| August 2001 | $57.97 | $57.97 |
| July 2001 | $57.38 | $57.38 |
| June 2001 | $56.88 | $56.88 |
| May 2001 | $62.80 | $62.80 |
| April 2001 | $60.50 | $60.50 |
| March 2001 | $58.59 | $58.59 |
| February 2001 | $58.44 | $58.44 |
| January 2001 | $74.06 | $74.06 |
| December 2000 | $72.50 | $72.50 |
| November 2000 | $58.44 | $58.44 |
| October 2000 | $62.66 | $62.66 |
| September 2000 | $52.50 | $52.50 |
| August 2000 | $53.28 | $53.28 |
| July 2000 | $51.88 | $51.88 |
| June 2000 | $55.31 | $55.31 |
| May 2000 | $53.44 | $53.44 |
| April 2000 | $49.06 | $49.06 |
| March 2000 | $48.12 | $48.12 |
| February 2000 | $36.25 | $36.25 |
| January 2000 | $39.06 | $39.06 |
| December 1999 | $41.56 | $41.56 |
| November 1999 | $42.66 | $42.66 |
| October 1999 | $44.45 | $44.45 |
| September 1999 | $45.86 | $45.86 |
| August 1999 | $37.66 | $37.66 |
| July 1999 | $39.84 | $39.84 |
| June 1999 | $40 | $40 |
| May 1999 | $36.72 | $36.72 |
| April 1999 | $36.56 | $36.56 |
| March 1999 | $34.69 | $34.69 |
| February 1999 | $1.62 | $1.62 |
| January 1999 | $40.16 | $40.16 |
| December 1998 | $37.97 | $37.97 |
| November 1998 | $36.88 | $36.88 |
| October 1998 | $35.31 | $35.31 |
| September 1998 | $30.31 | $30.31 |
| August 1998 | $43.44 | $43.44 |
| July 1998 | $58.12 | $58.12 |
| June 1998 | $62.19 | $62.19 |
| May 1998 | $72.42 | $72.42 |
| April 1998 | $72.81 | $72.81 |
| March 1998 | $71.88 | $71.88 |
| February 1998 | $3.65 | $3.65 |
| January 1998 | $67.19 | $67.19 |
| December 1997 | $70.94 | $70.94 |
| November 1997 | $64.38 | $64.38 |
| October 1997 | $63.44 | $63.44 |
| September 1997 | $60 | $60 |
| August 1997 | $51.25 | $51.25 |
| July 1997 | $54.38 | $54.38 |
| June 1997 | $48.75 | $48.75 |
| May 1997 | $43.12 | $43.12 |
| April 1997 | $34.69 | $34.69 |
| March 1997 | $42.19 | $42.19 |
| February 1997 | $42.81 | $42.81 |
| January 1997 | $40 | $40 |
| December 1996 | $37.50 | $37.50 |
| November 1996 | $35.94 | $35.94 |
| October 1996 | $32.81 | $32.81 |
| September 1996 | $27.19 | $27.19 |
| August 1996 | $26.25 | $26.25 |
| July 1996 | $22.50 | $22.50 |
| June 1996 | $26.25 | $26.25 |
| May 1996 | $29.38 | $29.38 |
| April 1996 | $27.19 | $27.19 |
| March 1996 | $29.38 | $29.38 |
| February 1996 | $24.06 | $24.06 |
| January 1996 | $23.44 | $23.44 |
| December 1995 | $24.69 | $24.69 |
| November 1995 | $23.12 | $23.12 |
| October 1995 | $24.38 | $24.38 |
| September 1995 | $25.94 | $25.94 |
| August 1995 | $23.75 | $23.75 |
| July 1995 | $26.56 | $26.56 |
| June 1995 | $24.38 | $24.38 |
| May 1995 | $23.12 | $23.12 |
| April 1995 | $24.06 | $24.06 |
| March 1995 | $24.38 | $24.38 |
| February 1995 | $25.62 | $25.62 |
| January 1995 | $25 | $25 |
| December 1994 | $26.88 | $26.88 |
| November 1994 | $25.31 | $25.31 |
| October 1994 | $24.69 | $24.69 |
| September 1994 | $24.69 | $24.69 |
| August 1994 | $26.56 | $26.56 |
| July 1994 | $21.88 | $21.88 |
| June 1994 | $25.31 | $25.31 |
| May 1994 | $28.28 | $28.28 |
| April 1994 | $28.75 | $28.75 |
| March 1994 | $30 | $30 |
| February 1994 | $31.25 | $31.25 |
| January 1994 | $29.38 | $29.38 |
| December 1993 | $32.81 | $32.81 |
| November 1993 | $36.25 | $36.25 |
| October 1993 | $32.50 | $32.50 |
| September 1993 | $37.19 | $37.19 |
| August 1993 | $30.94 | $30.94 |
| July 1993 | $30.31 | $30.31 |
| June 1993 | $31.25 | $31.25 |
| May 1993 | $29.38 | $29.38 |
| April 1993 | $30 | $30 |
| March 1993 | $43.44 | $43.44 |
| February 1993 | $2.34 | $2.34 |
| January 1993 | $46.56 | $46.56 |
| December 1992 | $45.31 | $45.31 |
| November 1992 | $47.81 | $47.81 |
| October 1992 | $40 | $40 |
| September 1992 | $32.50 | $32.50 |
| August 1992 | $29.69 | $29.69 |
| July 1992 | $27.50 | $27.50 |
| June 1992 | $23.12 | $23.12 |
| May 1992 | $20.94 | $20.94 |
| April 1992 | $27.19 | $27.19 |
| March 1992 | $29.69 | $29.69 |
| February 1992 | $29.06 | $29.06 |
| January 1992 | $25.31 | $25.31 |
| December 1991 | $23.12 | $23.12 |
| November 1991 | $25.31 | $25.31 |
| October 1991 | $27.50 | $27.50 |
| September 1991 | $28.12 | $28.12 |
| August 1991 | $26.88 | $26.88 |
| July 1991 | $32.50 | $32.50 |
| June 1991 | $33.12 | $33.12 |
| May 1991 | $36.56 | $36.56 |
| April 1991 | $30.94 | $30.94 |
| March 1991 | $24.06 | $24.06 |
| February 1991 | $20.31 | $20.31 |
| January 1991 | $21.25 | $21.25 |
| December 1990 | $19.06 | $19.06 |
| November 1990 | $13.12 | $13.12 |
| October 1990 | $14.38 | $14.38 |
| September 1990 | $14.38 | $14.38 |
| August 1990 | $17.50 | $17.50 |
| July 1990 | $24.38 | $24.38 |
| June 1990 | $26.88 | $26.88 |
| May 1990 | $26.88 | $26.88 |
| April 1990 | $28.75 | $28.75 |
| March 1990 | $29.38 | $29.38 |
| February 1990 | $26.25 | $26.25 |
| January 1990 | $24.38 | $24.38 |
| December 1989 | $28.12 | $28.12 |
| November 1989 | $31.25 | $31.25 |
| October 1989 | $32.19 | $32.19 |
| September 1989 | $39.69 | $39.69 |
| August 1989 | $40.62 | $40.62 |
| July 1989 | $37.50 | $37.50 |
| June 1989 | $34.69 | $34.69 |
| May 1989 | $41.88 | $41.88 |
| April 1989 | $37.50 | $37.50 |
| March 1989 | $37.19 | $37.19 |
| February 1989 | $38.75 | $38.75 |
| January 1989 | $37.50 | $37.50 |
| December 1988 | $38.12 | $38.12 |
| November 1988 | $33.12 | $33.12 |
| October 1988 | $35.62 | $35.62 |
| September 1988 | $35 | $35 |
| August 1988 | $30.62 | $30.62 |
| July 1988 | $35 | $35 |
| June 1988 | $37.50 | $37.50 |
| May 1988 | $28.75 | $28.75 |
| April 1988 | $31.25 | $31.25 |
| March 1988 | $30.62 | $30.62 |
| February 1988 | $37.19 | $37.19 |
| January 1988 | $27.50 | $27.50 |
| December 1987 | $28.12 | $28.12 |
| November 1987 | $21.88 | $21.88 |
| October 1987 | $25 | $25 |
| September 1987 | $34.38 | $34.38 |
| August 1987 | $43.12 | $43.12 |
| July 1987 | $48.12 | $48.12 |
| June 1987 | $45 | $45 |
| May 1987 | $43.75 | $43.75 |
| April 1987 | $40 | $40 |
| March 1987 | $44.06 | $44.06 |
| February 1987 | $1.86 | $1.86 |
| January 1987 | $31.88 | $31.88 |
| December 1986 | $27.97 | $27.97 |
| November 1986 | $30.94 | $30.94 |
| October 1986 | $30.62 | $30.62 |
| September 1986 | $26.56 | $26.56 |
| August 1986 | $25.94 | $25.94 |
| July 1986 | $28.44 | $28.44 |
| June 1986 | $32.81 | $32.81 |
| May 1986 | $30.31 | $30.31 |
| April 1986 | $24.38 | $24.38 |
| March 1986 | $24.88 | $24.88 |
| February 1986 | $21.50 | $21.50 |
| January 1986 | $18.50 | $18.50 |
| December 1985 | $16.62 | $16.62 |
| November 1985 | $16.75 | $16.75 |
| October 1985 | $14.38 | $14.38 |
| September 1985 | $11.50 | $11.50 |
| August 1985 | $12.25 | $12.25 |
| July 1985 | $11.62 | $11.62 |
| June 1985 | $14.62 | $14.62 |
| May 1985 | $10.25 | $10.25 |
| April 1985 | $9.25 | $9.25 |
| March 1985 | $8.31 | $8.31 |
| February 1985 | $6.75 | $6.75 |
| January 1985 | $6.25 | $6.25 |
| December 1984 | $5.25 | $5.25 |
| November 1984 | $4.62 | $4.62 |
| October 1984 | $5.25 | $5.25 |
| September 1984 | $5.25 | $5.25 |
| August 1984 | $5 | $5 |
| July 1984 | $4 | $4 |
| June 1984 | $4 | $4 |
| May 1984 | $3.25 | $3.25 |
| April 1984 | $3.75 | $3.75 |
| March 1984 | $3.94 | $3.94 |
| February 1984 | $3.50 | $3.50 |
| January 1984 | $4.75 | $4.75 |
| December 1983 | $5.38 | $5.38 |
| November 1983 | $5.75 | $5.75 |
| October 1983 | $5.75 | $5.75 |
| September 1983 | $5.62 | $5.62 |
| August 1983 | $4.62 | $4.62 |
| July 1983 | $5.38 | $5.38 |
| June 1983 | $6.19 | $6.19 |
| May 1983 | $5.81 | $5.81 |
ASNA
Price: $0.61
52 week price:
Earnings Per Share: -0.35 USD
P/E Ratio: -0.01
Exchange: NGM
Sector: Consumer Services
Industry: Clothing/Shoe/Accessory Stores
Volume: 1.9 million
Ebitda: 130.1 millionMarket Capitalization: 6.1 million