Actelis Networks, Inc. ( ASNS) - Price History
Stock symbol ASNS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ASNS (Actelis Networks, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.09 | $0.09 |
| May 2026 | $0.09 | $0.09 |
| April 2026 | $0.09 | $0.09 |
| March 2026 | $0.37 | $0.37 |
| February 2026 | $0.18 | $0.18 |
| January 2026 | $0.46 | $0.46 |
| December 2025 | $0.50 | $0.50 |
| November 2025 | $3.10 | $3.10 |
| October 2025 | $5.50 | $0.55 |
| September 2025 | $3.69 | $0.37 |
| August 2025 | $3.62 | $0.36 |
| July 2025 | $5.01 | $0.50 |
| June 2025 | $6.15 | $0.62 |
| May 2025 | $6.80 | $0.68 |
| April 2025 | $7.35 | $0.74 |
| March 2025 | $7.50 | $0.75 |
| February 2025 | $9.96 | $1 |
| January 2025 | $12.90 | $1.29 |
| December 2024 | $13.40 | $1.34 |
| November 2024 | $12.30 | $1.23 |
| October 2024 | $12.80 | $1.28 |
| September 2024 | $14.50 | $1.45 |
| August 2024 | $17.20 | $1.72 |
| July 2024 | $15.10 | $1.51 |
| June 2024 | $23.10 | $2.31 |
| May 2024 | $4.36 | $0.44 |
| April 2024 | $7.80 | $0.78 |
| March 2024 | $10.30 | $1.03 |
| February 2024 | $10.90 | $1.09 |
| January 2024 | $11.30 | $1.13 |
| December 2023 | $11.20 | $1.12 |
| November 2023 | $12.80 | $1.28 |
| October 2023 | $11.70 | $1.17 |
| September 2023 | $11 | $1.10 |
| August 2023 | $12.40 | $1.24 |
| July 2023 | $24.30 | $2.43 |
| June 2023 | $31.80 | $3.18 |
| May 2023 | $25.30 | $2.53 |
| April 2023 | $34.40 | $3.44 |
| March 2023 | $32 | $0.32 |
| February 2023 | $48 | $0.48 |
| January 2023 | $56 | $0.56 |
| December 2022 | $47.70 | $0.48 |
| November 2022 | $57.80 | $0.58 |
| October 2022 | $66.40 | $0.66 |
| September 2022 | $87.50 | $0.88 |
| August 2022 | $130 | $1.30 |
| July 2022 | $152 | $1.52 |
| June 2022 | $167 | $1.67 |
| May 2022 | $145 | $1.45 |
| April 2022 | $3.15 | $3.15 |
| March 2022 | $3.15 | $3.15 |
| February 2022 | $3.15 | $3.15 |
| January 2022 | $3.15 | $3.15 |
| December 2021 | $3.15 | $3.15 |
| November 2021 | $3.15 | $3.15 |
| October 2021 | $3.15 | $3.15 |
| September 2021 | $3.15 | $3.15 |
| August 2021 | $3.15 | $3.15 |
| July 2021 | $3.15 | $3.15 |
| June 2021 | $3.15 | $3.15 |
| May 2021 | $3.15 | $3.15 |
| April 2021 | $3.15 | $3.15 |
| March 2021 | $3.15 | $3.15 |
| February 2021 | $3.15 | $3.15 |
| January 2021 | $3.15 | $3.15 |
| December 2020 | $3.15 | $3.15 |
| November 2020 | $3.15 | $3.15 |
| October 2020 | $3.15 | $3.15 |
| September 2020 | $3.15 | $3.15 |
| August 2020 | $3.15 | $3.15 |
| July 2020 | $3.15 | $3.15 |
| June 2020 | $3.15 | $3.15 |
| May 2020 | $3.15 | $3.15 |
| April 2020 | $3.15 | $3.15 |
| March 2020 | $3.15 | $3.15 |
| February 2020 | $3.15 | $3.15 |
| January 2020 | $3.15 | $3.15 |
| December 2019 | $3.15 | $3.15 |
| November 2019 | $3.15 | $3.15 |
| October 2019 | $3.15 | $3.15 |
| September 2019 | $3.15 | $3.15 |
| August 2019 | $3.15 | $3.15 |
| July 2019 | $3.15 | $3.15 |
| June 2019 | $3.15 | $3.15 |
| May 2019 | $3.11 | $3.11 |
| April 2019 | $3.11 | $3.11 |
| March 2019 | $3.11 | $3.11 |
| February 2019 | $2.76 | $2.76 |
| January 2019 | $2.73 | $2.73 |
| December 2018 | $2.32 | $2.32 |
| November 2018 | $3.89 | $3.89 |
| October 2018 | $1.34 | $1.34 |
| September 2018 | $1.62 | $1.62 |
| August 2018 | $2.29 | $2.29 |
ASNS
Price: $0.09
52 week price:
Earnings Per Share: -5.68 USD
Exchange: NCM
Sector: Technology
Industry: Communication Equipment
Country: United States
Volume: 22841
Market Capitalization: 9.6 million