Actelis Networks, Inc. - Price History
Monthly price history for ASNS (Actelis Networks, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.79 | $0.79 |
| April 2024 | $0.78 | $0.78 |
| March 2024 | $1.03 | $1.03 |
| February 2024 | $1.09 | $1.09 |
| January 2024 | $1.13 | $1.13 |
| December 2023 | $1.12 | $1.12 |
| November 2023 | $1.28 | $1.28 |
| October 2023 | $1.17 | $1.17 |
| September 2023 | $1.10 | $1.10 |
| August 2023 | $1.24 | $1.24 |
| July 2023 | $2.43 | $2.43 |
| June 2023 | $3.18 | $3.18 |
| May 2023 | $2.53 | $2.53 |
| April 2023 | $3.44 | $3.44 |
| March 2023 | $3.20 | $0.32 |
| February 2023 | $4.80 | $0.48 |
| January 2023 | $5.60 | $0.56 |
| December 2022 | $4.77 | $0.48 |
| November 2022 | $5.78 | $0.58 |
| October 2022 | $6.64 | $0.66 |
| September 2022 | $8.75 | $0.88 |
| August 2022 | $13 | $1.30 |
| July 2022 | $15.20 | $1.52 |
| June 2022 | $16.70 | $1.67 |
| May 2022 | $14.50 | $1.45 |
| April 2022 | $3.15 | $3.15 |
| March 2022 | $3.15 | $3.15 |
| February 2022 | $3.15 | $3.15 |
| January 2022 | $3.15 | $3.15 |
| December 2021 | $3.15 | $3.15 |
| November 2021 | $3.15 | $3.15 |
| October 2021 | $3.15 | $3.15 |
| September 2021 | $3.15 | $3.15 |
| August 2021 | $3.15 | $3.15 |
| July 2021 | $3.15 | $3.15 |
| June 2021 | $3.15 | $3.15 |
| May 2021 | $3.15 | $3.15 |
| April 2021 | $3.15 | $3.15 |
| March 2021 | $3.15 | $3.15 |
| February 2021 | $3.15 | $3.15 |
| January 2021 | $3.15 | $3.15 |
| December 2020 | $3.15 | $3.15 |
| November 2020 | $3.15 | $3.15 |
| October 2020 | $3.15 | $3.15 |
| September 2020 | $3.15 | $3.15 |
| August 2020 | $3.15 | $3.15 |
| July 2020 | $3.15 | $3.15 |
| June 2020 | $3.15 | $3.15 |
| May 2020 | $3.15 | $3.15 |
| April 2020 | $3.15 | $3.15 |
| March 2020 | $3.15 | $3.15 |
| February 2020 | $3.15 | $3.15 |
| January 2020 | $3.15 | $3.15 |
| December 2019 | $3.15 | $3.15 |
| November 2019 | $3.15 | $3.15 |
| October 2019 | $3.15 | $3.15 |
| September 2019 | $3.15 | $3.15 |
| August 2019 | $3.15 | $3.15 |
| July 2019 | $3.15 | $3.15 |
| June 2019 | $3.15 | $3.15 |
| May 2019 | $3.11 | $3.11 |
| April 2019 | $3.11 | $3.11 |
| March 2019 | $3.11 | $3.11 |
| February 2019 | $2.76 | $2.76 |
| January 2019 | $2.73 | $2.73 |
| December 2018 | $2.32 | $2.32 |
| November 2018 | $3.89 | $3.89 |
| October 2018 | $1.34 | $1.34 |
| September 2018 | $1.62 | $1.62 |
| August 2018 | $2.29 | $2.29 |
ASNS
Price: $0.79
52 week price:
Earnings Per Share: -2.57 USD
P/E Ratio: -0.42
Exchange: NCM
Sector: Technology
Industry: Communication Equipment
Volume: 22841
Market Capitalization: 3.0 million