Aseana Properties Ord - Price History
Stock symbol ASPL is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ASPL (Aseana Properties Ord)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $0.08 | $0.08 |
January 2024 | $0.08 | $0.08 |
December 2023 | $0.08 | $0.08 |
November 2023 | $0.08 | $0.08 |
October 2023 | $0.08 | $0.08 |
September 2023 | $0.11 | $0.11 |
August 2023 | $0.12 | $0.12 |
July 2023 | $0.12 | $0.12 |
June 2023 | $0.13 | $0.13 |
May 2023 | $0.12 | $0.12 |
April 2023 | $0.12 | $0.12 |
March 2023 | $0.11 | $0.11 |
February 2023 | $0.14 | $0.14 |
January 2023 | $0.14 | $0.14 |
December 2022 | $0.14 | $0.14 |
November 2022 | $0.14 | $0.14 |
October 2022 | $0.13 | $0.13 |
September 2022 | $0.12 | $0.12 |
August 2022 | $0.18 | $0.18 |
July 2022 | $0.18 | $0.18 |
June 2022 | $0.18 | $0.18 |
May 2022 | $0.18 | $0.18 |
April 2022 | $0.18 | $0.18 |
March 2022 | $0.18 | $0.18 |
February 2022 | $0.20 | $0.20 |
January 2022 | $0.20 | $0.20 |
December 2021 | $0.21 | $0.21 |
November 2021 | $0.22 | $0.22 |
October 2021 | $0.22 | $0.22 |
September 2021 | $0.30 | $0.30 |
August 2021 | $6.59 | $6.59 |
July 2021 | $8 | $8 |
June 2021 | $9.98 | $9.98 |
May 2021 | $9.99 | $9.99 |
April 2021 | $9.99 | $9.99 |
March 2021 | $10.01 | $10.01 |
February 2021 | $10.93 | $10.93 |
January 2021 | $10.53 | $10.53 |
December 2020 | $9.97 | $9.97 |
November 2020 | $9.90 | $9.90 |
October 2020 | $0.34 | $0.34 |
September 2020 | $0.34 | $0.34 |
August 2020 | $0.33 | $0.33 |
July 2020 | $0.33 | $0.33 |
June 2020 | $0.33 | $0.33 |
May 2020 | $0.33 | $0.33 |
April 2020 | $0.33 | $0.33 |
March 2020 | $0.34 | $0.34 |
February 2020 | $0.44 | $0.44 |
January 2020 | $0.45 | $0.45 |
December 2019 | $0.46 | $0.46 |
November 2019 | $0.46 | $0.46 |
October 2019 | $0.46 | $0.46 |
September 2019 | $0.46 | $0.46 |
August 2019 | $0.49 | $0.49 |
July 2019 | $0.49 | $0.49 |
June 2019 | $0.49 | $0.49 |
May 2019 | $0.50 | $0.50 |
April 2019 | $0.52 | $0.52 |
March 2019 | $0.54 | $0.54 |
February 2019 | $0.54 | $0.54 |
January 2019 | $0.54 | $0.54 |
December 2018 | $0.54 | $0.54 |
November 2018 | $0.53 | $0.53 |
October 2018 | $0.54 | $0.54 |
September 2018 | $0.55 | $0.55 |
August 2018 | $0.55 | $0.55 |
July 2018 | $0.55 | $0.55 |
June 2018 | $0.55 | $0.55 |
May 2018 | $0.54 | $0.54 |
April 2018 | $0.53 | $0.53 |
March 2018 | $0.52 | $0.52 |
February 2018 | $0.53 | $0.53 |
January 2018 | $0.53 | $0.53 |
December 2017 | $0.51 | $0.51 |
November 2017 | $0.53 | $0.53 |
October 2017 | $0.52 | $0.52 |
September 2017 | $0.53 | $0.53 |
August 2017 | $0.54 | $0.54 |
July 2017 | $0.52 | $0.52 |
June 2017 | $0.51 | $0.51 |
May 2017 | $0.51 | $0.51 |
April 2017 | $0.52 | $0.52 |
March 2017 | $0.52 | $0.52 |
February 2017 | $0.52 | $0.52 |
January 2017 | $0.52 | $0.52 |
December 2016 | $0.52 | $0.52 |
November 2016 | $0.51 | $0.51 |
October 2016 | $0.49 | $0.49 |
September 2016 | $0.46 | $0.46 |
August 2016 | $0.44 | $0.44 |
July 2016 | $0.43 | $0.43 |
June 2016 | $0.43 | $0.43 |
May 2016 | $0.44 | $0.44 |
April 2016 | $0.44 | $0.44 |
March 2016 | $0.42 | $0.42 |
February 2016 | $0.40 | $0.40 |
January 2016 | $0.45 | $0.45 |
December 2015 | $0.45 | $0.45 |
November 2015 | $0.49 | $0.49 |
October 2015 | $0.50 | $0.50 |
September 2015 | $0.52 | $0.52 |
August 2015 | $0.55 | $0.55 |
July 2015 | $0.59 | $0.59 |
June 2015 | $0.59 | $0.59 |
May 2015 | $0.55 | $0.55 |
April 2015 | $0.48 | $0.48 |
March 2015 | $0.44 | $0.44 |
February 2015 | $0.45 | $0.45 |
January 2015 | $0.45 | $0.45 |
December 2014 | $0.45 | $0.45 |
November 2014 | $0.45 | $0.45 |
October 2014 | $0.45 | $0.45 |
September 2014 | $0.45 | $0.45 |
August 2014 | $0.44 | $0.44 |
July 2014 | $0.44 | $0.44 |
June 2014 | $0.42 | $0.42 |
May 2014 | $0.40 | $0.40 |
April 2014 | $0.41 | $0.41 |
March 2014 | $0.41 | $0.41 |
February 2014 | $0.44 | $0.44 |
January 2014 | $0.44 | $0.44 |
December 2013 | $0.44 | $0.44 |
November 2013 | $0.44 | $0.44 |
October 2013 | $0.42 | $0.42 |
September 2013 | $0.42 | $0.42 |
August 2013 | $0.42 | $0.42 |
July 2013 | $0.42 | $0.42 |
June 2013 | $0.42 | $0.42 |
May 2013 | $0.41 | $0.41 |
April 2013 | $0.40 | $0.40 |
March 2013 | $0.39 | $0.39 |
February 2013 | $0.40 | $0.40 |
January 2013 | $0.40 | $0.40 |
December 2012 | $0.40 | $0.40 |
November 2012 | $0.40 | $0.40 |
October 2012 | $0.40 | $0.40 |
September 2012 | $0.44 | $0.44 |
August 2012 | $0.40 | $0.40 |
July 2012 | $0.43 | $0.43 |
June 2012 | $0.42 | $0.42 |
May 2012 | $0.42 | $0.42 |
April 2012 | $0.44 | $0.44 |
March 2012 | $0.40 | $0.40 |
February 2012 | $0.38 | $0.38 |
January 2012 | $0.36 | $0.36 |
December 2011 | $0.36 | $0.36 |
November 2011 | $0.38 | $0.38 |
October 2011 | $0.38 | $0.39 |
September 2011 | $0.42 | $0.43 |
August 2011 | $0.44 | $0.46 |
July 2011 | $0.48 | $0.49 |
June 2011 | $0.47 | $0.48 |
May 2011 | $0.51 | $0.52 |
April 2011 | $0.51 | $0.52 |
March 2011 | $0.52 | $0.54 |
February 2011 | $0.53 | $0.54 |
January 2011 | $0.53 | $0.54 |
December 2010 | $0.52 | $0.53 |
November 2010 | $0.50 | $0.51 |
October 2010 | $0.46 | $0.47 |
September 2010 | $0.47 | $0.48 |
August 2010 | $0.48 | $0.49 |
July 2010 | $0.50 | $0.51 |
June 2010 | $0.45 | $0.46 |
May 2010 | $0.40 | $0.41 |
April 2010 | $0.39 | $0.40 |
March 2010 | $0.44 | $0.45 |
February 2010 | $0.44 | $0.45 |
January 2010 | $0.45 | $0.46 |
December 2009 | $0.45 | $0.46 |
November 2009 | $0.39 | $0.40 |
October 2009 | $0.38 | $0.39 |
September 2009 | $0.35 | $0.36 |
August 2009 | $0.23 | $0.24 |
July 2009 | $0.24 | $0.25 |
June 2009 | $0.20 | $0.20 |
May 2009 | $0.20 | $0.20 |
April 2009 | $0.13 | $0.13 |
March 2009 | $0.11 | $0.11 |
February 2009 | $0.12 | $0.12 |
January 2009 | $0.15 | $0.15 |
December 2008 | $0.21 | $0.22 |
November 2008 | $0.25 | $0.26 |
October 2008 | $0.26 | $0.27 |
September 2008 | $0.40 | $0.41 |
August 2008 | $0.49 | $0.51 |
July 2008 | $0.58 | $0.60 |
June 2008 | $0.64 | $0.66 |
May 2008 | $0.82 | $0.84 |
April 2008 | $0.85 | $0.88 |
March 2008 | $0.88 | $0.91 |
February 2008 | $0.87 | $0.90 |
January 2008 | $0.92 | $0.95 |
December 2007 | $1.02 | $1.04 |
November 2007 | $0.98 | $1 |
October 2007 | $1.02 | $1.05 |
September 2007 | $0.92 | $0.94 |
August 2007 | $0.91 | $0.93 |
July 2007 | $0.96 | $0.98 |
June 2007 | $1.04 | $1.06 |
May 2007 | $1.07 | $1.10 |
April 2007 | $1.05 | $1.08 |
ASPL
Price: $0.08
52 week price:
Exchange: PNK
Sector: Financial Services
Industry: Shell Companies
Volume: 286621
Market Capitalization: 297.6 million