AmeriServ Financial Inc. - Price History
Monthly price history for ASRV (AmeriServ Financial Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $2.33 | $2.33 |
| March 2024 | $2.60 | $2.60 |
| February 2024 | $2.72 | $2.72 |
| January 2024 | $2.94 | $2.97 |
| December 2023 | $3.20 | $3.24 |
| November 2023 | $2.94 | $2.97 |
| October 2023 | $2.50 | $2.55 |
| September 2023 | $2.59 | $2.65 |
| August 2023 | $2.96 | $3.02 |
| July 2023 | $3.20 | $3.30 |
| June 2023 | $2.46 | $2.54 |
| May 2023 | $2.73 | $2.81 |
| April 2023 | $2.86 | $2.98 |
| March 2023 | $2.93 | $3.05 |
| February 2023 | $3.82 | $3.98 |
| January 2023 | $3.84 | $4.03 |
| December 2022 | $3.76 | $3.94 |
| November 2022 | $3.90 | $4.09 |
| October 2022 | $3.81 | $4.03 |
| September 2022 | $3.59 | $3.80 |
| August 2022 | $3.59 | $3.80 |
| July 2022 | $3.70 | $3.94 |
| June 2022 | $3.70 | $3.94 |
| May 2022 | $3.74 | $3.98 |
| April 2022 | $3.70 | $3.97 |
| March 2022 | $3.76 | $4.04 |
| February 2022 | $3.95 | $4.24 |
| January 2022 | $3.97 | $4.29 |
| December 2021 | $3.58 | $3.86 |
| November 2021 | $3.55 | $3.83 |
| October 2021 | $3.67 | $3.99 |
| September 2021 | $3.58 | $3.88 |
| August 2021 | $3.59 | $3.90 |
| July 2021 | $3.49 | $3.79 |
| June 2021 | $3.59 | $3.93 |
| May 2021 | $3.82 | $4.18 |
| April 2021 | $3.84 | $4.20 |
| March 2021 | $3.69 | $4.06 |
| February 2021 | $3.55 | $3.90 |
| January 2021 | $3.07 | $3.40 |
| December 2020 | $2.83 | $3.13 |
| November 2020 | $2.96 | $3.28 |
| October 2020 | $2.49 | $2.76 |
| September 2020 | $2.51 | $2.81 |
| August 2020 | $2.50 | $2.79 |
| July 2020 | $2.57 | $2.87 |
| June 2020 | $2.73 | $3.08 |
| May 2020 | $2.60 | $2.93 |
| April 2020 | $2.81 | $3.19 |
| March 2020 | $2.31 | $2.62 |
| February 2020 | $3.55 | $4.03 |
| January 2020 | $3.61 | $4.10 |
| December 2019 | $3.68 | $4.20 |
| November 2019 | $3.67 | $4.19 |
| October 2019 | $3.62 | $4.16 |
| September 2019 | $3.60 | $4.14 |
| August 2019 | $3.61 | $4.15 |
| July 2019 | $3.54 | $4.10 |
| June 2019 | $3.59 | $4.15 |
| May 2019 | $3.56 | $4.12 |
| April 2019 | $3.54 | $4.12 |
| March 2019 | $3.45 | $4.02 |
| February 2019 | $3.64 | $4.24 |
| January 2019 | $3.54 | $4.14 |
| December 2018 | $3.45 | $4.03 |
| November 2018 | $3.67 | $4.29 |
| October 2018 | $3.61 | $4.24 |
| September 2018 | $3.66 | $4.30 |
| August 2018 | $3.87 | $4.55 |
| July 2018 | $3.69 | $4.35 |
| June 2018 | $3.47 | $4.10 |
| May 2018 | $3.60 | $4.25 |
| April 2018 | $3.46 | $4.10 |
| March 2018 | $3.37 | $4 |
| February 2018 | $3.42 | $4.05 |
| January 2018 | $3.44 | $4.10 |
| December 2017 | $3.49 | $4.15 |
| November 2017 | $3.61 | $4.30 |
| October 2017 | $3.43 | $4.10 |
| September 2017 | $3.35 | $4 |
| August 2017 | $3.26 | $3.90 |
| July 2017 | $3.30 | $3.95 |
| June 2017 | $3.46 | $4.15 |
| May 2017 | $3.50 | $4.20 |
| April 2017 | $3.36 | $4.05 |
| March 2017 | $3.12 | $3.75 |
| February 2017 | $3.16 | $3.80 |
| January 2017 | $3.27 | $3.95 |
| December 2016 | $3.06 | $3.70 |
| November 2016 | $2.90 | $3.50 |
| October 2016 | $2.72 | $3.30 |
| September 2016 | $2.74 | $3.32 |
| August 2016 | $2.61 | $3.17 |
| July 2016 | $2.55 | $3.11 |
| June 2016 | $2.48 | $3.02 |
| May 2016 | $2.63 | $3.21 |
| April 2016 | $2.49 | $3.05 |
| March 2016 | $2.44 | $2.99 |
| February 2016 | $2.51 | $3.07 |
| January 2016 | $2.54 | $3.12 |
| December 2015 | $2.61 | $3.20 |
| November 2015 | $2.72 | $3.34 |
| October 2015 | $2.70 | $3.31 |
| September 2015 | $2.63 | $3.24 |
| August 2015 | $2.68 | $3.30 |
| July 2015 | $2.76 | $3.39 |
| June 2015 | $2.70 | $3.33 |
| May 2015 | $2.71 | $3.35 |
| April 2015 | $2.60 | $3.21 |
| March 2015 | $2.41 | $2.98 |
| February 2015 | $2.38 | $2.94 |
| January 2015 | $2.42 | $3 |
| December 2014 | $2.52 | $3.13 |
| November 2014 | $2.43 | $3.02 |
| October 2014 | $2.54 | $3.15 |
| September 2014 | $2.65 | $3.30 |
| August 2014 | $2.57 | $3.20 |
| July 2014 | $2.55 | $3.18 |
| June 2014 | $2.78 | $3.48 |
| May 2014 | $2.80 | $3.50 |
| April 2014 | $2.78 | $3.48 |
| March 2014 | $3.07 | $3.85 |
| February 2014 | $2.54 | $3.19 |
| January 2014 | $2.60 | $3.26 |
| December 2013 | $2.41 | $3.03 |
| November 2013 | $2.41 | $3.03 |
| October 2013 | $2.49 | $3.13 |
| September 2013 | $2.50 | $3.15 |
| August 2013 | $2.48 | $3.13 |
| July 2013 | $2.35 | $2.97 |
| June 2013 | $2.16 | $2.74 |
| May 2013 | $2.40 | $3.04 |
| April 2013 | $2.38 | $3.02 |
| March 2013 | $2.46 | $3.13 |
| February 2013 | $2.33 | $2.96 |
| January 2013 | $2.32 | $2.95 |
| December 2012 | $2.37 | $3.01 |
| November 2012 | $2.17 | $2.76 |
| October 2012 | $2.40 | $3.05 |
| September 2012 | $2.34 | $2.97 |
| August 2012 | $2.33 | $2.96 |
| July 2012 | $2.32 | $2.94 |
| June 2012 | $2.22 | $2.82 |
| May 2012 | $2.06 | $2.62 |
| April 2012 | $2.32 | $2.95 |
| March 2012 | $2.15 | $2.74 |
| February 2012 | $1.98 | $2.52 |
| January 2012 | $1.80 | $2.29 |
| December 2011 | $1.54 | $1.95 |
| November 2011 | $1.58 | $2.01 |
| October 2011 | $1.54 | $1.95 |
| September 2011 | $1.50 | $1.90 |
| August 2011 | $1.74 | $2.21 |
| July 2011 | $1.73 | $2.20 |
| June 2011 | $1.54 | $1.95 |
| May 2011 | $1.71 | $2.17 |
| April 2011 | $1.89 | $2.40 |
| March 2011 | $1.87 | $2.37 |
| February 2011 | $1.75 | $2.22 |
| January 2011 | $1.65 | $2.09 |
| December 2010 | $1.24 | $1.58 |
| November 2010 | $1.21 | $1.54 |
| October 2010 | $1.23 | $1.56 |
| September 2010 | $1.32 | $1.67 |
| August 2010 | $1.42 | $1.81 |
| July 2010 | $1.49 | $1.89 |
| June 2010 | $1.27 | $1.61 |
| May 2010 | $1.54 | $1.95 |
| April 2010 | $1.76 | $2.24 |
| March 2010 | $1.32 | $1.67 |
| February 2010 | $1.20 | $1.53 |
| January 2010 | $1.16 | $1.47 |
| December 2009 | $1.32 | $1.67 |
| November 2009 | $1.27 | $1.61 |
| October 2009 | $1.38 | $1.75 |
| September 2009 | $1.42 | $1.80 |
| August 2009 | $1.58 | $2.01 |
| July 2009 | $1.31 | $1.66 |
| June 2009 | $1.46 | $1.85 |
| May 2009 | $1.30 | $1.65 |
| April 2009 | $1.41 | $1.79 |
| March 2009 | $1.32 | $1.67 |
| February 2009 | $1.48 | $1.88 |
| January 2009 | $1.44 | $1.83 |
| December 2008 | $1.57 | $1.99 |
| November 2008 | $1.81 | $2.30 |
| October 2008 | $1.92 | $2.46 |
| September 2008 | $1.96 | $2.51 |
| August 2008 | $2.21 | $2.83 |
| July 2008 | $2.23 | $2.86 |
| June 2008 | $2.32 | $2.98 |
| May 2008 | $2.34 | $3 |
| April 2008 | $2.26 | $2.90 |
| March 2008 | $2.18 | $2.79 |
| February 2008 | $2.26 | $2.90 |
| January 2008 | $2.49 | $3.19 |
| December 2007 | $2.16 | $2.77 |
| November 2007 | $2.28 | $2.92 |
| October 2007 | $2.53 | $3.24 |
| September 2007 | $2.60 | $3.33 |
| August 2007 | $2.65 | $3.40 |
| July 2007 | $2.94 | $3.77 |
| June 2007 | $3.43 | $4.40 |
| May 2007 | $3.39 | $4.35 |
| April 2007 | $3.60 | $4.61 |
| March 2007 | $3.74 | $4.79 |
| February 2007 | $3.61 | $4.63 |
| January 2007 | $3.70 | $4.74 |
| December 2006 | $3.84 | $4.93 |
| November 2006 | $3.85 | $4.94 |
| October 2006 | $3.69 | $4.73 |
| September 2006 | $3.46 | $4.43 |
| August 2006 | $3.70 | $4.75 |
| July 2006 | $3.62 | $4.64 |
| June 2006 | $3.83 | $4.91 |
| May 2006 | $3.90 | $5 |
| April 2006 | $3.91 | $5.01 |
| March 2006 | $3.90 | $5 |
| February 2006 | $3.55 | $4.55 |
| January 2006 | $3.55 | $4.56 |
| December 2005 | $3.42 | $4.38 |
| November 2005 | $3.74 | $4.80 |
| October 2005 | $3.59 | $4.60 |
| September 2005 | $3.39 | $4.35 |
| August 2005 | $3.90 | $5 |
| July 2005 | $4.17 | $5.35 |
| June 2005 | $4.17 | $5.35 |
| May 2005 | $4.26 | $5.46 |
| April 2005 | $4.18 | $5.36 |
| March 2005 | $4.38 | $5.61 |
| February 2005 | $4.31 | $5.53 |
| January 2005 | $4.07 | $5.22 |
| December 2004 | $4.03 | $5.17 |
| November 2004 | $4.06 | $5.20 |
| October 2004 | $4.05 | $5.19 |
| September 2004 | $3.90 | $5 |
| August 2004 | $4.06 | $5.21 |
| July 2004 | $4.18 | $5.36 |
| June 2004 | $4.33 | $5.55 |
| May 2004 | $4.49 | $5.76 |
| April 2004 | $4.76 | $6.10 |
| March 2004 | $4.76 | $6.10 |
| February 2004 | $4.84 | $6.21 |
| January 2004 | $4.73 | $6.06 |
| December 2003 | $3.90 | $5 |
| November 2003 | $3.90 | $5 |
| October 2003 | $4.02 | $5.15 |
| September 2003 | $3.25 | $4.17 |
| August 2003 | $3.21 | $4.12 |
| July 2003 | $3.07 | $3.94 |
| June 2003 | $2.96 | $3.80 |
| May 2003 | $2.54 | $3.26 |
| April 2003 | $2.57 | $3.29 |
| March 2003 | $2.73 | $3.50 |
| February 2003 | $2.92 | $3.75 |
| January 2003 | $1.96 | $2.52 |
| December 2002 | $2.22 | $2.85 |
| November 2002 | $2.32 | $3 |
| October 2002 | $2.05 | $2.65 |
| September 2002 | $1.89 | $2.45 |
| August 2002 | $1.99 | $2.58 |
| July 2002 | $2.24 | $2.99 |
| June 2002 | $3.43 | $4.58 |
| May 2002 | $3.68 | $5 |
| April 2002 | $3.68 | $5 |
| March 2002 | $3.64 | $4.96 |
| February 2002 | $3.42 | $4.75 |
| January 2002 | $3.35 | $4.65 |
| December 2001 | $3.46 | $4.80 |
| November 2001 | $3.27 | $4.53 |
| October 2001 | $3.14 | $4.44 |
| September 2001 | $3.25 | $4.60 |
| August 2001 | $3.78 | $5.35 |
| July 2001 | $4.04 | $5.81 |
| June 2001 | $3.58 | $5.15 |
| May 2001 | $3.46 | $5.07 |
| April 2001 | $3.42 | $5 |
| March 2001 | $3.12 | $4.56 |
| February 2001 | $2.71 | $4.06 |
| January 2001 | $2.92 | $4.38 |
| December 2000 | $2.84 | $4.25 |
| November 2000 | $2.84 | $4.25 |
| October 2000 | $2.61 | $4 |
| September 2000 | $2.55 | $3.91 |
| August 2000 | $2.82 | $4.41 |
| July 2000 | $3.16 | $4.94 |
| June 2000 | $2.28 | $3.56 |
| May 2000 | $2.86 | $4.56 |
| April 2000 | $3.41 | $5.44 |
| March 2000 | $3.61 | $11.25 |
| February 2000 | $3.09 | $9.81 |
| January 2000 | $3.35 | $10.62 |
| December 1999 | $3.70 | $11.75 |
| November 1999 | $3.85 | $12.38 |
| October 1999 | $4.07 | $13.25 |
| September 1999 | $4.15 | $13.50 |
| August 1999 | $4.47 | $14.72 |
| July 1999 | $4.75 | $15.62 |
| June 1999 | $4.79 | $15.75 |
| May 1999 | $4.63 | $15.38 |
| April 1999 | $4.78 | $15.88 |
| March 1999 | $4.40 | $14.62 |
| February 1999 | $5.26 | $17.62 |
| January 1999 | $5.38 | $18 |
| December 1998 | $5.94 | $19.88 |
| November 1998 | $5.86 | $19.69 |
| October 1998 | $5.47 | $18.50 |
| September 1998 | $5.62 | $19 |
| August 1998 | $5.80 | $19.75 |
| July 1998 | $7.51 | $76.75 |
| June 1998 | $7.57 | $77.31 |
| May 1998 | $7.78 | $79.88 |
| April 1998 | $7.98 | $82 |
| March 1998 | $7.51 | $77.12 |
| February 1998 | $6.81 | $70.25 |
| January 1998 | $6.88 | $71 |
| December 1997 | $7.07 | $73 |
| November 1997 | $6.21 | $64.69 |
| October 1997 | $6.24 | $65 |
| September 1997 | $6.19 | $64.50 |
| August 1997 | $5.89 | $61.38 |
| July 1997 | $5.66 | $59.25 |
| June 1997 | $5.20 | $54.50 |
| May 1997 | $4.55 | $48 |
| April 1997 | $4.29 | $45.25 |
| March 1997 | $4.22 | $44.50 |
| February 1997 | $4.50 | $47.75 |
| January 1997 | $4.24 | $45 |
| December 1996 | $3.93 | $41.75 |
| November 1996 | $3.79 | $40.75 |
| October 1996 | $3.63 | $39 |
| September 1996 | $3.58 | $38.50 |
| August 1996 | $3.40 | $36.50 |
| July 1996 | $3.05 | $33.06 |
| June 1996 | $2.94 | $31.88 |
| May 1996 | $2.97 | $32.44 |
| April 1996 | $3.16 | $34.50 |
| March 1996 | $2.98 | $32.62 |
| February 1996 | $2.99 | $33 |
| January 1996 | $3.02 | $33.25 |
| December 1995 | $2.99 | $33 |
| November 1995 | $2.81 | $31 |
| October 1995 | $2.90 | $32.25 |
| September 1995 | $2.72 | $30.25 |
| August 1995 | $2.56 | $28.75 |
| July 1995 | $2.23 | $25 |
| June 1995 | $2.09 | $23.50 |
| May 1995 | $1.90 | $21.62 |
| April 1995 | $1.87 | $21.25 |
| March 1995 | $1.82 | $20.75 |
| February 1995 | $2 | $23 |
| January 1995 | $1.85 | $21.25 |
| December 1994 | $1.83 | $21 |
| November 1994 | $1.91 | $22 |
| October 1994 | $2.06 | $24 |
| September 1994 | $2.09 | $24.25 |
| August 1994 | $2.10 | $24.38 |
| July 1994 | $2.11 | $24.75 |
| June 1994 | $2.17 | $25.50 |
| May 1994 | $2.06 | $24.50 |
| April 1994 | $1.91 | $22.62 |
| March 1994 | $1.96 | $23.25 |
| February 1994 | $2.05 | $24.50 |
| January 1994 | $2.02 | $24.12 |
| December 1993 | $1.98 | $23.75 |
| November 1993 | $2 | $24 |
| October 1993 | $2.09 | $25.25 |
| September 1993 | $2.19 | $26.50 |
| August 1993 | $2.06 | $25.12 |
| July 1993 | $2.03 | $24.75 |
| June 1993 | $1.82 | $22.25 |
| May 1993 | $1.82 | $22.25 |
| April 1993 | $1.87 | $23 |
| March 1993 | $2.05 | $25.25 |
| February 1993 | $2 | $24.75 |
| January 1993 | $2.10 | $26 |
| December 1992 | $1.77 | $22 |
| November 1992 | $1.65 | $20.50 |
| October 1992 | $1.70 | $21.25 |
| September 1992 | $1.72 | $21.50 |
| August 1992 | $1.69 | $21.38 |
| July 1992 | $1.66 | $21 |
| June 1992 | $1.58 | $20 |
| May 1992 | $1.56 | $19.75 |
| April 1992 | $1.56 | $19.88 |
| March 1992 | $1.52 | $19.38 |
| February 1992 | $1.40 | $18 |
| January 1992 | $1.44 | $18.50 |
| December 1991 | $1.40 | $18 |
| November 1991 | $1.40 | $18 |
| October 1991 | $1.40 | $18.25 |
| September 1991 | $1.40 | $18.25 |
| August 1991 | $1.27 | $16.50 |
| July 1991 | $1.13 | $14.75 |
| June 1991 | $1.13 | $14.75 |
| May 1991 | $1.09 | $14.25 |
| April 1991 | $1.13 | $15 |
| March 1991 | $1.13 | $15 |
| February 1991 | $1.06 | $14 |
| January 1991 | $0.99 | $13.25 |
| December 1990 | $0.96 | $12.75 |
| November 1990 | $0.92 | $12.25 |
| October 1990 | $0.76 | $10.25 |
| September 1990 | $0.74 | $10 |
| August 1990 | $0.78 | $10.50 |
| July 1990 | $0.94 | $12.75 |
| June 1990 | $1 | $13.50 |
| May 1990 | $1.04 | $14 |
| April 1990 | $0.92 | $12.50 |
| March 1990 | $1 | $13.50 |
| February 1990 | $0.98 | $13.25 |
| January 1990 | $0.98 | $13.25 |
| December 1989 | $0.98 | $13.25 |
| November 1989 | $1.07 | $14.50 |
| October 1989 | $1.11 | $15 |
| September 1989 | $1.10 | $14.88 |
| August 1989 | $1.04 | $14 |
| July 1989 | $0.97 | $13.12 |
| June 1989 | $0.89 | $12 |
| May 1989 | $0.85 | $11.50 |
| April 1989 | $0.82 | $11.12 |
| March 1989 | $0.80 | $10.88 |
| February 1989 | $0.80 | $10.75 |
| January 1989 | $0.75 | $10.12 |
| December 1988 | $0.70 | $9.50 |
| November 1988 | $0.68 | $9.25 |
| October 1988 | $0.78 | $10.50 |
| September 1988 | $0.77 | $10.38 |
| August 1988 | $0.78 | $10.50 |
| July 1988 | $0.76 | $10.25 |
| June 1988 | $0.89 | $12 |
| May 1988 | $0.76 | $10.25 |
| April 1988 | $0.80 | $10.75 |
| March 1988 | $0.81 | $11 |
| February 1988 | $0.78 | $10.50 |
| January 1988 | $0.74 | $10 |
| December 1987 | $0.75 | $10.12 |
| November 1987 | $0.92 | $12.50 |
| October 1987 | $0.93 | $12.62 |
| September 1987 | $1.13 | $15.25 |
| August 1987 | $1.13 | $15.25 |
| July 1987 | $1.09 | $14.75 |
| June 1987 | $1.11 | $15 |
| May 1987 | $1.18 | $16 |
| April 1987 | $1.28 | $17.25 |
| March 1987 | $1.33 | $18 |
| February 1987 | $1.37 | $18.50 |
| January 1987 | $1.35 | $18.25 |
| December 1986 | $1.33 | $18 |
| November 1986 | $1.41 | $19 |
| October 1986 | $1.59 | $21.50 |
| September 1986 | $1.55 | $21 |
| August 1986 | $1.82 | $24.62 |
| July 1986 | $2 | $27 |
| June 1986 | $2.14 | $29 |
| May 1986 | $1.74 | $23.50 |
| April 1986 | $1.68 | $45.50 |
| March 1986 | $1.79 | $48.50 |
| February 1986 | $1.65 | $44.50 |
| January 1986 | $1.50 | $40.50 |
| December 1985 | $1.68 | $45.50 |
| November 1985 | $1.58 | $42.75 |
| October 1985 | $1.49 | $40.25 |
| September 1985 | $1.49 | $40.25 |
| August 1985 | $1.43 | $38.75 |
| July 1985 | $1.41 | $38 |
| June 1985 | $1.30 | $35 |
| May 1985 | $1.31 | $35.50 |
| April 1985 | $1.22 | $33 |
| March 1985 | $1.18 | $32 |
| February 1985 | $1.14 | $30.75 |
| January 1985 | $1.04 | $28.25 |
ASRV
Price: $2.76
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 4.35%
Payout Ratio: -60.00%
Payout Ratio Range:
Dividend Per Share: 0.12 USD
Earnings Per Share: -0.20 USD
P/E Ratio: -14.70
Exchange: NGM
Sector: Financial Services
Industry: Banks - Regional
Volume: 14800
Market Capitalization: 42.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 6.67%
DGR5: 15.67%
DGR10: 13.88%