Strive, Inc. ( ASST) - Price History
Monthly price history for ASST (Strive, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $12.02 | $12.02 |
| June 2026 | $10.91 | $10.91 |
| May 2026 | $17.67 | $17.67 |
| April 2026 | $15.36 | $15.36 |
| March 2026 | $10.02 | $10.02 |
| February 2026 | $7.94 | $7.94 |
| January 2026 | $16.42 | $0.82 |
| December 2025 | $14.76 | $0.74 |
| November 2025 | $22.40 | $1.12 |
| October 2025 | $26.60 | $1.33 |
| September 2025 | $50 | $2.50 |
| August 2025 | $123 | $6.15 |
| July 2025 | $66.60 | $3.33 |
| June 2025 | $75 | $3.75 |
| May 2025 | $140.20 | $7.01 |
| April 2025 | $11.77 | $0.59 |
| March 2025 | $11.53 | $0.58 |
| February 2025 | $10.65 | $0.53 |
| January 2025 | $11.60 | $0.58 |
| December 2024 | $9.81 | $0.49 |
| November 2024 | $9.20 | $0.46 |
| October 2024 | $18.80 | $0.94 |
| September 2024 | $26 | $1.30 |
| August 2024 | $28.40 | $1.42 |
| July 2024 | $29 | $1.45 |
| June 2024 | $37.60 | $0.38 |
| May 2024 | $52.09 | $0.52 |
| April 2024 | $36 | $0.36 |
| March 2024 | $71.20 | $0.71 |
| February 2024 | $52.35 | $0.52 |
| January 2024 | $45.90 | $0.46 |
| December 2023 | $63.90 | $0.64 |
| November 2023 | $78 | $0.78 |
| October 2023 | $39 | $0.39 |
| September 2023 | $49.51 | $0.50 |
| August 2023 | $73 | $0.73 |
| July 2023 | $121 | $1.21 |
| June 2023 | $174 | $1.74 |
| May 2023 | $103 | $1.03 |
| April 2023 | $89 | $0.89 |
| March 2023 | $130 | $1.30 |
| February 2023 | $166 | $1.66 |
ASST
Price: $12.02
52 week price:
Earnings Per Share: -0.71 USD
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.3 billion