Astrotech Corporation - Price History
Monthly price history for ASTC (Astrotech Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $8.62 | $8.62 |
| March 2024 | $8.95 | $8.95 |
| February 2024 | $8.10 | $8.10 |
| January 2024 | $7.79 | $7.79 |
| December 2023 | $8.49 | $8.49 |
| November 2023 | $8.10 | $8.10 |
| October 2023 | $9.52 | $9.52 |
| September 2023 | $10.10 | $10.10 |
| August 2023 | $9.87 | $9.87 |
| July 2023 | $12.70 | $12.70 |
| June 2023 | $14.16 | $14.16 |
| May 2023 | $11.50 | $11.50 |
| April 2023 | $10.40 | $10.40 |
| March 2023 | $10.66 | $10.66 |
| February 2023 | $12.95 | $12.95 |
| January 2023 | $12.09 | $12.09 |
| December 2022 | $9.99 | $9.99 |
| November 2022 | $10.25 | $0.34 |
| October 2022 | $12.19 | $0.41 |
| September 2022 | $13.29 | $0.44 |
| August 2022 | $13.80 | $0.46 |
| July 2022 | $13.80 | $0.46 |
| June 2022 | $12.90 | $0.43 |
| May 2022 | $16.36 | $0.54 |
| April 2022 | $16.20 | $0.54 |
| March 2022 | $21.63 | $0.72 |
| February 2022 | $21.31 | $0.71 |
| January 2022 | $19.48 | $0.65 |
| December 2021 | $20.40 | $0.68 |
| November 2021 | $23.94 | $0.80 |
| October 2021 | $30.90 | $1.03 |
| September 2021 | $31.50 | $1.05 |
| August 2021 | $33.30 | $1.11 |
| July 2021 | $32.40 | $1.08 |
| June 2021 | $39.90 | $1.33 |
| May 2021 | $35.10 | $1.17 |
| April 2021 | $36.90 | $1.23 |
| March 2021 | $65.70 | $2.19 |
| February 2021 | $65.70 | $2.19 |
| January 2021 | $61.20 | $2.04 |
| December 2020 | $53.10 | $1.77 |
| November 2020 | $58.50 | $1.95 |
| October 2020 | $59.70 | $1.99 |
| September 2020 | $51 | $1.70 |
| August 2020 | $65.70 | $2.19 |
| July 2020 | $92.40 | $3.08 |
| June 2020 | $85.50 | $2.85 |
| May 2020 | $80.40 | $2.68 |
| April 2020 | $89.10 | $2.97 |
| March 2020 | $78 | $2.60 |
| February 2020 | $50.40 | $1.68 |
| January 2020 | $53.10 | $1.77 |
| December 2019 | $54 | $1.80 |
| November 2019 | $63 | $2.10 |
| October 2019 | $46.50 | $1.55 |
| September 2019 | $53.10 | $1.77 |
| August 2019 | $69 | $2.30 |
| July 2019 | $81.30 | $2.71 |
| June 2019 | $75 | $2.50 |
| May 2019 | $105.30 | $3.51 |
| April 2019 | $119.40 | $3.98 |
| March 2019 | $109.20 | $3.64 |
| February 2019 | $132.30 | $4.41 |
| January 2019 | $152.10 | $5.07 |
| December 2018 | $143.10 | $4.77 |
| November 2018 | $84 | $2.80 |
| October 2018 | $88.80 | $2.96 |
| September 2018 | $83.10 | $2.77 |
| August 2018 | $103.71 | $3.46 |
| July 2018 | $117 | $3.90 |
| June 2018 | $93 | $3.10 |
| May 2018 | $58.50 | $1.95 |
| April 2018 | $66 | $2.20 |
| March 2018 | $79.50 | $2.65 |
| February 2018 | $86.10 | $2.87 |
| January 2018 | $100.80 | $3.36 |
| December 2017 | $100.50 | $3.35 |
| November 2017 | $83.10 | $2.77 |
| October 2017 | $90.30 | $3.01 |
| September 2017 | $148.28 | $0.99 |
| August 2017 | $108 | $0.72 |
| July 2017 | $132 | $0.88 |
| June 2017 | $136.50 | $0.91 |
| May 2017 | $162 | $1.08 |
| April 2017 | $177 | $1.18 |
| March 2017 | $196.50 | $1.31 |
| February 2017 | $238.50 | $1.59 |
| January 2017 | $214.50 | $1.43 |
| December 2016 | $225 | $1.50 |
| November 2016 | $246 | $1.64 |
| October 2016 | $272.98 | $1.82 |
| September 2016 | $247.50 | $1.65 |
| August 2016 | $264 | $1.76 |
| July 2016 | $267 | $1.78 |
| June 2016 | $253.50 | $1.69 |
| May 2016 | $261 | $1.74 |
| April 2016 | $295.50 | $1.97 |
| March 2016 | $313.50 | $2.09 |
| February 2016 | $199.50 | $1.33 |
| January 2016 | $187.50 | $1.25 |
| December 2015 | $229.50 | $1.53 |
| November 2015 | $222 | $1.48 |
| October 2015 | $289.50 | $1.93 |
| September 2015 | $310.50 | $2.07 |
| August 2015 | $309 | $2.06 |
| July 2015 | $378 | $2.52 |
| June 2015 | $406.50 | $2.71 |
| May 2015 | $403.50 | $2.69 |
| April 2015 | $433.50 | $2.89 |
| March 2015 | $459.75 | $3.06 |
| February 2015 | $451.50 | $3.01 |
| January 2015 | $423 | $2.82 |
| December 2014 | $364.50 | $2.43 |
| November 2014 | $415.50 | $2.77 |
| October 2014 | $394.50 | $2.63 |
| September 2014 | $423 | $2.82 |
| August 2014 | $438 | $2.92 |
| July 2014 | $427.50 | $2.85 |
| June 2014 | $477 | $3.18 |
| May 2014 | $438 | $2.92 |
| April 2014 | $318 | $2.12 |
| March 2014 | $352.50 | $2.35 |
| February 2014 | $400.50 | $2.67 |
| January 2014 | $502.50 | $3.35 |
| December 2013 | $424.50 | $2.83 |
| November 2013 | $211.50 | $1.41 |
| October 2013 | $210 | $1.40 |
| September 2013 | $114.87 | $0.77 |
| August 2013 | $119.91 | $0.80 |
| July 2013 | $103.50 | $0.69 |
| June 2013 | $105.03 | $0.70 |
| May 2013 | $115.50 | $0.77 |
| April 2013 | $118.50 | $0.79 |
| March 2013 | $125.73 | $0.84 |
| February 2013 | $129.52 | $0.86 |
| January 2013 | $129 | $0.86 |
| December 2012 | $135 | $0.90 |
| November 2012 | $127.50 | $0.85 |
| October 2012 | $135 | $0.90 |
| September 2012 | $146.55 | $0.98 |
| August 2012 | $186 | $1.24 |
| July 2012 | $184.50 | $1.23 |
| June 2012 | $162 | $1.08 |
| May 2012 | $160.50 | $1.07 |
| April 2012 | $147 | $0.98 |
| March 2012 | $127.50 | $0.85 |
| February 2012 | $112.50 | $0.75 |
| January 2012 | $105 | $0.70 |
| December 2011 | $84.15 | $0.56 |
| November 2011 | $109.50 | $0.73 |
| October 2011 | $87 | $0.58 |
| September 2011 | $91.50 | $0.61 |
| August 2011 | $114.57 | $0.76 |
| July 2011 | $130.50 | $0.87 |
| June 2011 | $154.65 | $1.03 |
| May 2011 | $159 | $1.06 |
| April 2011 | $154.50 | $1.03 |
| March 2011 | $160.50 | $1.07 |
| February 2011 | $180 | $1.20 |
| January 2011 | $190.50 | $1.27 |
| December 2010 | $169.50 | $1.13 |
| November 2010 | $180 | $1.20 |
| October 2010 | $180 | $1.20 |
| September 2010 | $181.50 | $1.21 |
| August 2010 | $187.50 | $1.25 |
| July 2010 | $237 | $1.58 |
| June 2010 | $186 | $1.24 |
| May 2010 | $289.50 | $1.93 |
| April 2010 | $435 | $2.90 |
| March 2010 | $481.50 | $3.21 |
| February 2010 | $430.50 | $2.87 |
| January 2010 | $360 | $2.40 |
| December 2009 | $288 | $1.92 |
| November 2009 | $231 | $1.54 |
| October 2009 | $305.96 | $2.04 |
| September 2009 | $423 | $2.82 |
| August 2009 | $187.50 | $1.25 |
| July 2009 | $190.52 | $1.27 |
| June 2009 | $172.50 | $1.15 |
| May 2009 | $151.50 | $1.01 |
| April 2009 | $104.98 | $0.70 |
| March 2009 | $64.50 | $0.43 |
| February 2009 | $60.18 | $0.40 |
| January 2009 | $46.78 | $0.31 |
| December 2008 | $38.98 | $0.26 |
| November 2008 | $54 | $0.36 |
| October 2008 | $54 | $0.36 |
| September 2008 | $54 | $0.36 |
| August 2008 | $69 | $0.46 |
| July 2008 | $81 | $0.54 |
| June 2008 | $85.65 | $0.57 |
| May 2008 | $88.50 | $0.59 |
| April 2008 | $60 | $0.40 |
| March 2008 | $85.50 | $0.57 |
| February 2008 | $127.50 | $0.85 |
| January 2008 | $163.50 | $1.09 |
| December 2007 | $234 | $1.56 |
| November 2007 | $307.50 | $2.05 |
| October 2007 | $479.85 | $0.32 |
| September 2007 | $600 | $0.40 |
| August 2007 | $690.15 | $0.46 |
| July 2007 | $795 | $0.53 |
| June 2007 | $975 | $0.65 |
| May 2007 | $795 | $0.53 |
| April 2007 | $870 | $0.58 |
| March 2007 | $885 | $0.59 |
| February 2007 | $1,002 | $0.67 |
| January 2007 | $1,695 | $1.13 |
| December 2006 | $976.50 | $0.65 |
| November 2006 | $1,170 | $0.78 |
| October 2006 | $960 | $0.64 |
| September 2006 | $1,110.15 | $0.74 |
| August 2006 | $1,335 | $0.89 |
| July 2006 | $1,669.50 | $1.11 |
| June 2006 | $1,770 | $1.18 |
| May 2006 | $1,935 | $1.29 |
| April 2006 | $1,380 | $0.92 |
| March 2006 | $1,366.50 | $0.91 |
| February 2006 | $1,110 | $0.74 |
| January 2006 | $1,317 | $0.88 |
| December 2005 | $1,050 | $0.70 |
| November 2005 | $1,110 | $0.74 |
| October 2005 | $1,395 | $0.93 |
| September 2005 | $1,725 | $1.15 |
| August 2005 | $2,040 | $1.36 |
| July 2005 | $2,085 | $1.39 |
| June 2005 | $2,685 | $1.79 |
| May 2005 | $2,085 | $1.39 |
| April 2005 | $2,385 | $1.59 |
| March 2005 | $2,910 | $1.94 |
| February 2005 | $2,326.50 | $1.55 |
| January 2005 | $2,533.50 | $1.69 |
| December 2004 | $3,195 | $2.13 |
| November 2004 | $3,420 | $2.28 |
| October 2004 | $1,740 | $1.16 |
| September 2004 | $3,748.50 | $2.50 |
| August 2004 | $3,750 | $2.50 |
| July 2004 | $4,020 | $2.68 |
| June 2004 | $5,520 | $3.68 |
| May 2004 | $6,150.01 | $4.10 |
| April 2004 | $6,750.01 | $4.50 |
| March 2004 | $6,525.01 | $4.35 |
| February 2004 | $5,385 | $3.59 |
| January 2004 | $4,725 | $3.15 |
| December 2003 | $2,295 | $1.53 |
| November 2003 | $1,530 | $1.02 |
| October 2003 | $1,695 | $1.13 |
| September 2003 | $1,410 | $0.94 |
| August 2003 | $1,275 | $0.85 |
| July 2003 | $1,335 | $0.89 |
| June 2003 | $1,425 | $0.95 |
| May 2003 | $1,545 | $1.03 |
| April 2003 | $1,614 | $1.08 |
| March 2003 | $1,500 | $1 |
| February 2003 | $1,050 | $0.70 |
| January 2003 | $1,470 | $0.98 |
| December 2002 | $1,335 | $0.89 |
| November 2002 | $1,485 | $0.99 |
| October 2002 | $1,140 | $0.76 |
| September 2002 | $1,035 | $0.69 |
| August 2002 | $1,440 | $0.96 |
| July 2002 | $1,515 | $1.01 |
| June 2002 | $1,905 | $1.27 |
| May 2002 | $1,920 | $1.28 |
| April 2002 | $1,725.60 | $1.15 |
| March 2002 | $2,310 | $1.54 |
| February 2002 | $2,235 | $1.49 |
| January 2002 | $1,350 | $0.90 |
| December 2001 | $1,155 | $0.77 |
| November 2001 | $1,590 | $1.06 |
| October 2001 | $1,545 | $1.03 |
| September 2001 | $2,325 | $1.55 |
| August 2001 | $2,700 | $1.80 |
| July 2001 | $2,700 | $1.80 |
| June 2001 | $3,375 | $2.25 |
| May 2001 | $3,525 | $2.35 |
| April 2001 | $4,365 | $2.91 |
| March 2001 | $3,562.50 | $2.38 |
| February 2001 | $4,078.13 | $2.72 |
| January 2001 | $4,687.50 | $3.12 |
| December 2000 | $3,843.75 | $2.56 |
| November 2000 | $5,062.50 | $3.38 |
| October 2000 | $6,000.01 | $4 |
| September 2000 | $8,765.63 | $5.84 |
| August 2000 | $7,968.76 | $5.31 |
| July 2000 | $9,000.01 | $6 |
| June 2000 | $6,750.01 | $4.50 |
| May 2000 | $6,750.01 | $4.50 |
| April 2000 | $7,687.51 | $5.12 |
| March 2000 | $7,218.76 | $4.81 |
| February 2000 | $6,843.76 | $4.56 |
| January 2000 | $7,593.76 | $5.06 |
| December 1999 | $8,062.51 | $5.38 |
| November 1999 | $7,312.51 | $4.88 |
| October 1999 | $7,687.51 | $5.12 |
| September 1999 | $7,312.51 | $4.88 |
| August 1999 | $7,500.01 | $5 |
| July 1999 | $8,437.51 | $5.62 |
| June 1999 | $7,687.51 | $5.12 |
| May 1999 | $8,250.01 | $5.50 |
| April 1999 | $8,250.01 | $5.50 |
| March 1999 | $9,750.01 | $6.50 |
| February 1999 | $11,437.51 | $7.62 |
| January 1999 | $15,750.02 | $10.50 |
| December 1998 | $15,750.02 | $10.50 |
| November 1998 | $12,937.51 | $8.62 |
| October 1998 | $12,750.01 | $8.50 |
| September 1998 | $13,078.14 | $8.72 |
| August 1998 | $13,312.51 | $8.88 |
| July 1998 | $15,281.26 | $10.19 |
| June 1998 | $17,343.77 | $11.56 |
| May 1998 | $17,250.02 | $11.50 |
| April 1998 | $16,687.52 | $11.12 |
| March 1998 | $17,062.52 | $11.38 |
| February 1998 | $15,187.51 | $10.12 |
| January 1998 | $15,375.02 | $10.25 |
| December 1997 | $15,843.76 | $10.56 |
| November 1997 | $15,750.02 | $10.50 |
| October 1997 | $15,281.26 | $10.19 |
| September 1997 | $15,937.52 | $10.62 |
| August 1997 | $15,187.51 | $10.12 |
| July 1997 | $13,125.01 | $8.75 |
| June 1997 | $13,312.51 | $8.88 |
| May 1997 | $10,500.01 | $7 |
| April 1997 | $9,375.01 | $6.25 |
| March 1997 | $10,312.51 | $6.88 |
| February 1997 | $9,750.01 | $6.50 |
| January 1997 | $9,000.01 | $6 |
| December 1996 | $9,000.01 | $6 |
| November 1996 | $9,375.01 | $6.25 |
| October 1996 | $8,625.01 | $5.75 |
| September 1996 | $12,750.01 | $8.50 |
| August 1996 | $12,562.51 | $8.38 |
| July 1996 | $13,875.01 | $9.25 |
| June 1996 | $16,500.02 | $11 |
| May 1996 | $21,750.02 | $14.50 |
| April 1996 | $21,468.77 | $14.31 |
| March 1996 | $21,375.02 | $14.25 |
| February 1996 | $21,937.52 | $14.62 |
| January 1996 | $18,187.52 | $12.12 |
| December 1995 | $18,375.02 | $12.25 |
ASTC
Price: $9.36
52 week price:
Payout Ratio Range:
Earnings Per Share: -6.28 USD
P/E Ratio: -1.35
Exchange: NCM
Sector: Industrials
Industry: Aerospace & Defense
Volume: 210900
Ebitda: -8.3 millionMarket Capitalization: 16.3 million