Ascent Solar Technologies, Inc. Common Stock ( ASTI) - Price History
Monthly price history for ASTI (Ascent Solar Technologies, Inc. Common Stock)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $2.14 | $2.14 |
| September 2026 | $2.52 | $2.52 |
| August 2026 | $2.88 | $2.88 |
| July 2026 | $2.91 | $2.91 |
| June 2026 | $5 | $5 |
| May 2026 | $7.43 | $7.43 |
| April 2026 | $4.42 | $4.42 |
| March 2026 | $3.94 | $3.94 |
| February 2026 | $6.30 | $6.30 |
| January 2026 | $4.99 | $4.99 |
| December 2025 | $4.11 | $4.11 |
| November 2025 | $1.64 | $1.64 |
| October 2025 | $2.06 | $2.06 |
| September 2025 | $1.96 | $1.96 |
| August 2025 | $1.98 | $1.98 |
| July 2025 | $1.78 | $1.78 |
| June 2025 | $2.64 | $2.64 |
| May 2025 | $1.55 | $1.55 |
| April 2025 | $1.67 | $1.67 |
| March 2025 | $1.41 | $1.41 |
| February 2025 | $1.96 | $1.96 |
| January 2025 | $2.21 | $2.21 |
| December 2024 | $3.27 | $3.27 |
| November 2024 | $2.67 | $2.67 |
| October 2024 | $3.19 | $3.19 |
| September 2024 | $2.56 | $2.56 |
| August 2024 | $3.13 | $3.13 |
| July 2024 | $8.96 | $0.09 |
| June 2024 | $10.44 | $0.10 |
| May 2024 | $11.97 | $0.12 |
| April 2024 | $9.86 | $0.10 |
| March 2024 | $39.30 | $0.39 |
| February 2024 | $42 | $0.42 |
| January 2024 | $72.50 | $0.72 |
| December 2023 | $87 | $0.87 |
| November 2023 | $85 | $0.85 |
| October 2023 | $90.19 | $0.90 |
| September 2023 | $179 | $1.79 |
| August 2023 | $1,140 | $0.06 |
| July 2023 | $1,640 | $0.08 |
| June 2023 | $2,480 | $0.12 |
| May 2023 | $2,270 | $0.11 |
| April 2023 | $4,620 | $0.23 |
| March 2023 | $7,400 | $0.37 |
| February 2023 | $9,822 | $0.49 |
| January 2023 | $25,400 | $1.27 |
| December 2022 | $32,600 | $1.63 |
| November 2022 | $56,600 | $2.83 |
| October 2022 | $55,600 | $2.78 |
| September 2022 | $91,000 | $4.55 |
| August 2022 | $129,998 | $6.50 |
| July 2022 | $110,000 | $5.50 |
| June 2022 | $115,000 | $5.75 |
| May 2022 | $126,000 | $6.30 |
| April 2022 | $150,000 | $7.50 |
| March 2022 | $165,800 | $8.29 |
| February 2022 | $183,800 | $9.19 |
| January 2022 | $245,000 | $12.25 |
| December 2021 | $250,000 | $12.50 |
| November 2021 | $580,000 | $29 |
| October 2021 | $1,000,000 | $50 |
| September 2021 | $1,000,000 | $50 |
| August 2021 | $1,000,000 | $50 |
| July 2021 | $1,000,000 | $50 |
| June 2021 | $1,000,000 | $50 |
| May 2021 | $1,000,000 | $50 |
| April 2021 | $1,000,000 | $50 |
| March 2021 | $1,000,000 | $50 |
| February 2021 | $1,000,000 | $50 |
| January 2021 | $1,000,000 | $50 |
| December 2020 | $800,000 | $40 |
| November 2020 | $110,000 | $5.50 |
| October 2020 | $50,000 | $2.50 |
| September 2020 | $10,000 | $0.50 |
| August 2020 | $15,000 | $0.75 |
| July 2020 | $20,000 | $1 |
| June 2020 | $10,000 | $0.50 |
| May 2020 | $10,000 | $0.50 |
| April 2020 | $20,000 | $1 |
| March 2020 | $10,000 | $0.50 |
| February 2020 | $10,000 | $0.50 |
| January 2020 | $10,000 | $0.50 |
| December 2019 | $10,000 | $0.50 |
| November 2019 | $20,000 | $1 |
| October 2019 | $20,000 | $1 |
| September 2019 | $9,000 | $0.45 |
| August 2019 | $30,000 | $1.50 |
| July 2019 | $39,000 | $1.95 |
| June 2019 | $100,000 | $5 |
| May 2019 | $150,000 | $7.50 |
| April 2019 | $100,000 | $5 |
| March 2019 | $130,000 | $6.50 |
| February 2019 | $280,000 | $14 |
| January 2019 | $840,000 | $42 |
| December 2018 | $1,000,000 | $50 |
| November 2018 | $1,000,000 | $50 |
| October 2018 | $1,000,000 | $50 |
| September 2018 | $1,000,000 | $50 |
| August 2018 | $1,000,000 | $50 |
| July 2018 | $1,000,000 | $50 |
| June 2018 | $1,000,000 | $50 |
| May 2018 | $1,000,000 | $50 |
| April 2018 | $1,000,000 | $50 |
| March 2018 | $1,000,000 | $50 |
| February 2018 | $1,000,000 | $50 |
| January 2018 | $1,000,000 | $50 |
| December 2017 | $1,000,000 | $50 |
| November 2017 | $1,000,000 | $50 |
| October 2017 | $1,000,000 | $50 |
| September 2017 | $1,000,000 | $50 |
| August 2017 | $1,000,000 | $50 |
| July 2017 | $1,000,000 | $50 |
| June 2017 | $1,000,000 | $50 |
| May 2017 | $1,000,000 | $50 |
| April 2017 | $1,000,000 | $50 |
| March 2017 | $1,000,000 | $50 |
| February 2017 | $1,000,000 | $50 |
| January 2017 | $1,000,000 | $50 |
| December 2016 | $1,000,000 | $50 |
| November 2016 | $1,000,000 | $50 |
| October 2016 | $1,000,000 | $50 |
| September 2016 | $1,000,000 | $50 |
| August 2016 | $1,000,000 | $50 |
| July 2016 | $1,000,000 | $50 |
| June 2016 | $1,000,000 | $50 |
| May 2016 | $1,000,000 | $50 |
| April 2016 | $1,000,000 | $50 |
| March 2016 | $1,000,000 | $50 |
| February 2016 | $1,000,000 | $50 |
| January 2016 | $1,000,000 | $50 |
| December 2015 | $1,000,000 | $50 |
| November 2015 | $1,000,000 | $50 |
| October 2015 | $1,000,000 | $50 |
| September 2015 | $1,000,000 | $50 |
| August 2015 | $1,000,000 | $50 |
| July 2015 | $1,000,000 | $50 |
| June 2015 | $1,000,000 | $50 |
| May 2015 | $1,000,000 | $50 |
| April 2015 | $1,000,000 | $50 |
| March 2015 | $1,000,000 | $50 |
| February 2015 | $1,000,000 | $50 |
| January 2015 | $1,000,000 | $50 |
| December 2014 | $1,000,000 | $50 |
| November 2014 | $1,000,000 | $50 |
| October 2014 | $1,000,000 | $50 |
| September 2014 | $1,000,000 | $50 |
| August 2014 | $1,000,000 | $50 |
| July 2014 | $1,000,000 | $50 |
| June 2014 | $1,000,000 | $50 |
| May 2014 | $1,000,000 | $50 |
| April 2014 | $1,000,000 | $50 |
| March 2014 | $1,000,000 | $50 |
| February 2014 | $1,000,000 | $50 |
| January 2014 | $1,000,000 | $50 |
| December 2013 | $1,000,000 | $50 |
| November 2013 | $1,000,000 | $50 |
| October 2013 | $1,000,000 | $50 |
| September 2013 | $1,000,000 | $50 |
| August 2013 | $1,000,000 | $50 |
| July 2013 | $1,000,000 | $50 |
| June 2013 | $1,000,000 | $50 |
| May 2013 | $1,000,000 | $50 |
| April 2013 | $1,000,000 | $50 |
| March 2013 | $1,000,000 | $50 |
| February 2013 | $1,000,000 | $50 |
| January 2013 | $1,000,000 | $50 |
| December 2012 | $1,000,000 | $50 |
| November 2012 | $1,000,000 | $50 |
| October 2012 | $1,000,000 | $50 |
| September 2012 | $1,000,000 | $50 |
| August 2012 | $1,000,000 | $50 |
| July 2012 | $1,000,000 | $50 |
| June 2012 | $1,000,000 | $50 |
| May 2012 | $1,000,000 | $50 |
| April 2012 | $1,000,000 | $50 |
| March 2012 | $1,000,000 | $50 |
| February 2012 | $1,000,000 | $50 |
| January 2012 | $1,000,000 | $50 |
| December 2011 | $1,000,000 | $50 |
| November 2011 | $1,000,000 | $50 |
| October 2011 | $1,000,000 | $50 |
| September 2011 | $1,000,000 | $50 |
| August 2011 | $1,000,000 | $50 |
| July 2011 | $1,000,000 | $50 |
| June 2011 | $1,000,000 | $50 |
| May 2011 | $1,000,000 | $50 |
| April 2011 | $1,000,000 | $50 |
| March 2011 | $1,000,000 | $50 |
| February 2011 | $1,000,000 | $50 |
| January 2011 | $1,000,000 | $50 |
| December 2010 | $1,000,000 | $50 |
| November 2010 | $1,000,000 | $50 |
| October 2010 | $1,000,000 | $50 |
| September 2010 | $1,000,000 | $50 |
| August 2010 | $1,000,000 | $50 |
| July 2010 | $1,000,000 | $50 |
| June 2010 | $1,000,000 | $50 |
| May 2010 | $1,000,000 | $50 |
| April 2010 | $1,000,000 | $50 |
| March 2010 | $1,000,000 | $50 |
| February 2010 | $1,000,000 | $50 |
| January 2010 | $1,000,000 | $50 |
| December 2009 | $1,000,000 | $50 |
| November 2009 | $1,000,000 | $50 |
| October 2009 | $1,000,000 | $50 |
| September 2009 | $1,000,000 | $50 |
| August 2009 | $1,000,000 | $50 |
| July 2009 | $1,000,000 | $50 |
| June 2009 | $1,000,000 | $50 |
| May 2009 | $1,000,000 | $50 |
| April 2009 | $1,000,000 | $50 |
| March 2009 | $1,000,000 | $50 |
| February 2009 | $1,000,000 | $50 |
| January 2009 | $1,000,000 | $50 |
| December 2008 | $1,000,000 | $50 |
| November 2008 | $1,000,000 | $50 |
| October 2008 | $1,000,000 | $50 |
| September 2008 | $1,000,000 | $50 |
| August 2008 | $1,000,000 | $50 |
| July 2008 | $1,000,000 | $50 |
| June 2008 | $1,000,000 | $50 |
| May 2008 | $1,000,000 | $50 |
| April 2008 | $1,000,000 | $50 |
| March 2008 | $1,000,000 | $50 |
| February 2008 | $1,000,000 | $50 |
| January 2008 | $1,000,000 | $50 |
| December 2007 | $1,000,000 | $50 |
| November 2007 | $1,000,000 | $50 |
| October 2007 | $1,000,000 | $50 |
| September 2007 | $1,000,000 | $50 |
| August 2007 | $1,000,000 | $50 |
| July 2007 | $1,000,000 | $50 |
| June 2007 | $1,000,000 | $50 |
| May 2007 | $1,000,000 | $50 |
| April 2007 | $1,000,000 | $50 |
| March 2007 | $1,000,000 | $50 |
| February 2007 | $1,000,000 | $50 |
| January 2007 | $1,000,000 | $50 |
| December 2006 | $1,000,000 | $50 |
| November 2006 | $1,000,000 | $50 |
| October 2006 | $1,000,000 | $50 |
| September 2006 | $1,000,000 | $50 |
| August 2006 | $1,000,000 | $50 |
| July 2006 | $0.30 | $0.30 |
| June 2006 | $0.40 | $0.40 |
| May 2006 | $0.40 | $0.40 |
| April 2006 | $0.40 | $0.40 |
| March 2006 | $0.40 | $0.40 |
| February 2006 | $1,000,000 | $50 |
| January 2006 | $1,000,000 | $50 |
| December 2005 | $1,000,000 | $50 |
| November 2005 | $1,000,000 | $50 |
| October 2005 | $1,000,000 | $50 |
| September 2005 | $1,000,000 | $50 |
| August 2005 | $1,000,000 | $50 |
| July 2005 | $1,000,000 | $50 |
| June 2005 | $1,000,000 | $50 |
| May 2005 | $0.60 | $0.60 |
| April 2005 | $0.40 | $0.40 |
| March 2005 | $0.50 | $0.50 |
| February 2005 | $0.50 | $0.50 |
| January 2005 | $0.60 | $0.60 |
| December 2004 | $0.50 | $0.50 |
| November 2004 | $0.40 | $0.40 |
| October 2004 | $0.20 | $0.20 |
| September 2004 | $0.20 | $0.20 |
| August 2004 | $0.30 | $0.30 |
| July 2004 | $0.70 | $0.70 |
| June 2004 | $0.70 | $0.70 |
| May 2004 | $1.20 | $1.20 |
| April 2004 | $0.80 | $0.80 |
| March 2004 | $0.60 | $0.60 |
| February 2004 | $0.60 | $0.60 |
| January 2004 | $0.40 | $0.40 |
| December 2003 | $0.10 | $0.10 |
| November 2003 | $0.10 | $0.10 |
| October 2003 | $0.20 | $0.20 |
| September 2003 | $0.40 | $0.40 |
| August 2003 | $0.20 | $0.20 |
| July 2003 | $0.20 | $0.20 |
| June 2003 | $0.20 | $0.20 |
| May 2003 | $0.40 | $0.40 |
| April 2003 | $0.40 | $0.40 |
| March 2003 | $0.20 | $0.20 |
| February 2003 | $0.20 | $0.20 |
| January 2003 | $0.20 | $0.20 |
| December 2002 | $0.40 | $0.40 |
| November 2002 | $0.20 | $0.20 |
| October 2002 | $0.20 | $0.20 |
| September 2002 | $0.40 | $0.40 |
| August 2002 | $0.20 | $0.20 |
| July 2002 | $0.20 | $0.20 |
| June 2002 | $0.20 | $0.20 |
| May 2002 | $0.20 | $0.20 |
| April 2002 | $0.20 | $0.20 |
| March 2002 | $0.20 | $0.20 |
| February 2002 | $0.20 | $0.20 |
| January 2002 | $0.20 | $0.20 |
| December 2001 | $0.20 | $0.20 |
| November 2001 | $0.20 | $0.20 |
| October 2001 | $0.40 | $0.40 |
| September 2001 | $0.20 | $0.20 |
| August 2001 | $0.40 | $0.40 |
| July 2001 | $0.60 | $0.60 |
| June 2001 | $0.60 | $0.60 |
| May 2001 | $0.60 | $0.60 |
| April 2001 | $0.60 | $0.60 |
| March 2001 | $0.80 | $0.80 |
| February 2001 | $1 | $1 |
| January 2001 | $1.20 | $1.20 |
| December 2000 | $0.60 | $0.60 |
| November 2000 | $0.80 | $0.80 |
| October 2000 | $1 | $1 |
| September 2000 | $0.80 | $0.80 |
| August 2000 | $1.60 | $1.60 |
| July 2000 | $1 | $1 |
| June 2000 | $1 | $1 |
| May 2000 | $0.80 | $0.80 |
| April 2000 | $1.80 | $1.80 |
| March 2000 | $1.20 | $1.20 |
| February 2000 | $1.20 | $1.20 |
| January 2000 | $0.60 | $0.60 |
| December 1999 | $0.60 | $0.60 |
| November 1999 | $0.80 | $0.80 |
| October 1999 | $0.60 | $0.60 |
ASTI
Price: $2.14
52 week price:
Earnings Per Share: -1.22 USD
Exchange: NCM
Sector: Technology
Industry: Solar
Country: United States
Volume: 141400
Ebitda: -16.7 millionMarket Capitalization: 21.9 million