Ascent Solar Technologies, Inc - Price History
Monthly price history for ASTI (Ascent Solar Technologies, Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.10 | $0.10 |
| April 2024 | $0.10 | $0.10 |
| March 2024 | $0.39 | $0.39 |
| February 2024 | $0.42 | $0.42 |
| January 2024 | $0.72 | $0.72 |
| December 2023 | $0.87 | $0.87 |
| November 2023 | $0.85 | $0.85 |
| October 2023 | $0.90 | $0.90 |
| September 2023 | $1.79 | $1.79 |
| August 2023 | $11.40 | $0.06 |
| July 2023 | $16.40 | $0.08 |
| June 2023 | $24.80 | $0.12 |
| May 2023 | $22.70 | $0.11 |
| April 2023 | $46.20 | $0.23 |
| March 2023 | $74 | $0.37 |
| February 2023 | $98.22 | $0.49 |
| January 2023 | $254 | $1.27 |
| December 2022 | $326 | $1.63 |
| November 2022 | $566 | $2.83 |
| October 2022 | $556 | $2.78 |
| September 2022 | $910 | $4.55 |
| August 2022 | $1,299.98 | $6.50 |
| July 2022 | $1,100 | $5.50 |
| June 2022 | $1,150 | $5.75 |
| May 2022 | $1,260 | $6.30 |
| April 2022 | $1,500 | $7.50 |
| March 2022 | $1,658 | $8.29 |
| February 2022 | $1,838 | $9.19 |
| January 2022 | $2,450 | $12.25 |
| December 2021 | $2,500 | $12.50 |
| November 2021 | $5,800 | $29 |
| October 2021 | $14,500 | $72.50 |
| September 2021 | $12,900 | $64.50 |
| August 2021 | $15,850 | $79.25 |
| July 2021 | $15,095 | $75.48 |
| June 2021 | $14,400 | $72 |
| May 2021 | $21,700 | $108.50 |
| April 2021 | $27,000 | $135 |
| March 2021 | $37,350 | $186.75 |
| February 2021 | $32,000 | $160 |
| January 2021 | $17,700 | $88.50 |
| December 2020 | $8,000 | $40 |
| November 2020 | $1,100 | $5.50 |
| October 2020 | $500 | $2.50 |
| September 2020 | $100 | $0.50 |
| August 2020 | $150 | $0.75 |
| July 2020 | $200 | $1 |
| June 2020 | $100 | $0.50 |
| May 2020 | $100 | $0.50 |
| April 2020 | $200 | $1 |
| March 2020 | $100 | $0.50 |
| February 2020 | $100 | $0.50 |
| January 2020 | $100 | $0.50 |
| December 2019 | $100 | $0.50 |
| November 2019 | $200 | $1 |
| October 2019 | $200 | $1 |
| September 2019 | $98 | $0.49 |
| August 2019 | $300 | $1.50 |
| July 2019 | $390 | $1.95 |
| June 2019 | $1,000 | $5 |
| May 2019 | $1,500 | $7.50 |
| April 2019 | $1,000 | $5 |
| March 2019 | $1,300 | $6.50 |
| February 2019 | $2,800 | $14 |
| January 2019 | $8,400 | $42 |
| December 2018 | $14,800 | $74 |
| November 2018 | $21,400 | $107 |
| October 2018 | $27,800 | $139 |
| September 2018 | $55,000 | $275 |
| August 2018 | $134,200 | $671 |
| July 2018 | $129,000 | $645 |
| June 2018 | $300,000 | $1,500 |
| May 2018 | $300,000 | $1,500 |
| April 2018 | $300,000 | $1,500 |
| March 2018 | $500,000 | $2,500 |
| February 2018 | $600,000 | $3,000 |
| January 2018 | $799,999.90 | $4,000 |
| December 2017 | $900,000 | $4,500 |
| November 2017 | $1,000,000 | $5,000 |
| October 2017 | $1,000,000 | $6,000 |
| September 2017 | $1,000,000 | $8,000 |
| August 2017 | $1,000,000 | $8,500 |
| July 2017 | $1,000,000 | $9,000 |
| June 2017 | $500,000 | $2,500 |
| May 2017 | $600,000 | $3,000 |
| April 2017 | $700,000 | $3,500 |
| March 2017 | $1,000,000 | $8,000 |
| February 2017 | $1,000,000 | $15,000 |
| January 2017 | $1,000,000 | $14,500 |
| December 2016 | $1,000,000 | $14,500 |
| November 2016 | $1,000,000 | $38,000 |
| October 2016 | $1,000,000 | $62,000 |
| September 2016 | $1,000,000 | $112,500 |
| August 2016 | $1,000,000 | $127,500 |
| July 2016 | $1,000,000 | $173,000 |
| June 2016 | $1,000,000 | $364,499.95 |
| May 2016 | $1,000,000 | $1,000,000 |
| April 2016 | $1,000,000 | $1,000,000 |
| March 2016 | $1,000,000 | $1,000,000 |
| February 2016 | $1,000,000 | $1,000,000 |
| January 2016 | $1,000,000 | $1,000,000 |
| December 2015 | $1,000,000 | $1,000,000 |
| November 2015 | $1,000,000 | $1,000,000 |
| October 2015 | $1,000,000 | $1,000,000 |
| September 2015 | $1,000,000 | $1,000,000 |
| August 2015 | $1,000,000 | $1,000,000 |
| July 2015 | $1,000,000 | $1,000,000 |
| June 2015 | $1,000,000 | $1,000,000 |
| May 2015 | $1,000,000 | $1,000,000 |
| April 2015 | $1,000,000 | $1,000,000 |
| March 2015 | $1,000,000 | $1,000,000 |
| February 2015 | $1,000,000 | $1,000,000 |
| January 2015 | $1,000,000 | $1,000,000 |
| December 2014 | $1,000,000 | $1,000,000 |
| November 2014 | $1,000,000 | $1,000,000 |
| October 2014 | $1,000,000 | $1,000,000 |
| September 2014 | $1,000,000 | $1,000,000 |
| August 2014 | $1,000,000 | $1,000,000 |
| July 2014 | $1,000,000 | $1,000,000 |
| June 2014 | $1,000,000 | $1,000,000 |
| May 2014 | $1,000,000 | $1,000,000 |
| April 2014 | $1,000,000 | $1,000,000 |
| March 2014 | $1,000,000 | $1,000,000 |
| February 2014 | $1,000,000 | $1,000,000 |
| January 2014 | $1,000,000 | $1,000,000 |
| December 2013 | $1,000,000 | $1,000,000 |
| November 2013 | $1,000,000 | $1,000,000 |
| October 2013 | $1,000,000 | $1,000,000 |
| September 2013 | $1,000,000 | $1,000,000 |
| August 2013 | $1,000,000 | $1,000,000 |
| July 2013 | $1,000,000 | $1,000,000 |
| June 2013 | $1,000,000 | $1,000,000 |
| May 2013 | $1,000,000 | $1,000,000 |
| April 2013 | $1,000,000 | $1,000,000 |
| March 2013 | $1,000,000 | $1,000,000 |
| February 2013 | $1,000,000 | $1,000,000 |
| January 2013 | $1,000,000 | $1,000,000 |
| December 2012 | $1,000,000 | $1,000,000 |
| November 2012 | $1,000,000 | $1,000,000 |
| October 2012 | $1,000,000 | $1,000,000 |
| September 2012 | $1,000,000 | $1,000,000 |
| August 2012 | $1,000,000 | $1,000,000 |
| July 2012 | $1,000,000 | $1,000,000 |
| June 2012 | $1,000,000 | $1,000,000 |
| May 2012 | $1,000,000 | $1,000,000 |
| April 2012 | $1,000,000 | $1,000,000 |
| March 2012 | $1,000,000 | $1,000,000 |
| February 2012 | $1,000,000 | $1,000,000 |
| January 2012 | $1,000,000 | $1,000,000 |
| December 2011 | $1,000,000 | $1,000,000 |
| November 2011 | $1,000,000 | $1,000,000 |
| October 2011 | $1,000,000 | $1,000,000 |
| September 2011 | $1,000,000 | $1,000,000 |
| August 2011 | $1,000,000 | $1,000,000 |
| July 2011 | $1,000,000 | $1,000,000 |
| June 2011 | $1,000,000 | $1,000,000 |
| May 2011 | $1,000,000 | $1,000,000 |
| April 2011 | $1,000,000 | $1,000,000 |
| March 2011 | $1,000,000 | $1,000,000 |
| February 2011 | $1,000,000 | $1,000,000 |
| January 2011 | $1,000,000 | $1,000,000 |
| December 2010 | $1,000,000 | $1,000,000 |
| November 2010 | $1,000,000 | $1,000,000 |
| October 2010 | $1,000,000 | $1,000,000 |
| September 2010 | $1,000,000 | $1,000,000 |
| August 2010 | $1,000,000 | $1,000,000 |
| July 2010 | $1,000,000 | $1,000,000 |
| June 2010 | $1,000,000 | $1,000,000 |
| May 2010 | $1,000,000 | $1,000,000 |
| April 2010 | $1,000,000 | $1,000,000 |
| March 2010 | $1,000,000 | $1,000,000 |
| February 2010 | $1,000,000 | $1,000,000 |
| January 2010 | $1,000,000 | $1,000,000 |
| December 2009 | $1,000,000 | $1,000,000 |
| November 2009 | $1,000,000 | $1,000,000 |
| October 2009 | $1,000,000 | $1,000,000 |
| September 2009 | $1,000,000 | $1,000,000 |
| August 2009 | $1,000,000 | $1,000,000 |
| July 2009 | $1,000,000 | $1,000,000 |
| June 2009 | $1,000,000 | $1,000,000 |
| May 2009 | $1,000,000 | $1,000,000 |
| April 2009 | $1,000,000 | $1,000,000 |
| March 2009 | $1,000,000 | $1,000,000 |
| February 2009 | $1,000,000 | $1,000,000 |
| January 2009 | $1,000,000 | $1,000,000 |
| December 2008 | $1,000,000 | $1,000,000 |
| November 2008 | $1,000,000 | $1,000,000 |
| October 2008 | $1,000,000 | $1,000,000 |
| September 2008 | $1,000,000 | $1,000,000 |
| August 2008 | $1,000,000 | $1,000,000 |
| July 2008 | $1,000,000 | $1,000,000 |
| June 2008 | $1,000,000 | $1,000,000 |
| May 2008 | $1,000,000 | $1,000,000 |
| April 2008 | $1,000,000 | $1,000,000 |
| March 2008 | $1,000,000 | $1,000,000 |
| February 2008 | $1,000,000 | $1,000,000 |
| January 2008 | $1,000,000 | $1,000,000 |
| December 2007 | $1,000,000 | $1,000,000 |
| November 2007 | $1,000,000 | $1,000,000 |
| October 2007 | $1,000,000 | $1,000,000 |
| September 2007 | $1,000,000 | $1,000,000 |
| August 2007 | $1,000,000 | $1,000,000 |
| July 2007 | $1,000,000 | $1,000,000 |
| June 2007 | $1,000,000 | $1,000,000 |
| May 2007 | $1,000,000 | $1,000,000 |
| April 2007 | $1,000,000 | $1,000,000 |
| March 2007 | $1,000,000 | $1,000,000 |
| February 2007 | $1,000,000 | $1,000,000 |
| January 2007 | $1,000,000 | $1,000,000 |
| December 2006 | $1,000,000 | $1,000,000 |
| November 2006 | $1,000,000 | $1,000,000 |
| October 2006 | $1,000,000 | $1,000,000 |
| September 2006 | $1,000,000 | $1,000,000 |
| August 2006 | $1,000,000 | $1,000,000 |
| July 2006 | $0.30 | $0.30 |
| June 2006 | $0.40 | $0.40 |
| May 2006 | $0.40 | $0.40 |
| April 2006 | $0.40 | $0.40 |
| March 2006 | $0.40 | $0.40 |
| February 2006 | $0.30 | $0.30 |
| January 2006 | $0.60 | $0.60 |
| December 2005 | $0.60 | $0.60 |
| November 2005 | $0.20 | $0.20 |
| October 2005 | $0.20 | $0.20 |
| September 2005 | $0.40 | $0.40 |
| August 2005 | $0.40 | $0.40 |
| July 2005 | $0.50 | $0.50 |
| June 2005 | $0.30 | $0.30 |
| May 2005 | $0.60 | $0.60 |
| April 2005 | $0.40 | $0.40 |
| March 2005 | $0.50 | $0.50 |
| February 2005 | $0.50 | $0.50 |
| January 2005 | $0.60 | $0.60 |
| December 2004 | $0.50 | $0.50 |
| November 2004 | $0.40 | $0.40 |
| October 2004 | $0.20 | $0.20 |
| September 2004 | $0.20 | $0.20 |
| August 2004 | $0.30 | $0.30 |
| July 2004 | $0.70 | $0.70 |
| June 2004 | $0.70 | $0.70 |
| May 2004 | $1.20 | $1.20 |
| April 2004 | $0.80 | $0.80 |
| March 2004 | $0.60 | $0.60 |
| February 2004 | $0.60 | $0.60 |
| January 2004 | $0.40 | $0.40 |
| December 2003 | $0.10 | $0.10 |
| November 2003 | $0.10 | $0.10 |
| October 2003 | $0.20 | $0.20 |
| September 2003 | $0.40 | $0.40 |
| August 2003 | $0.20 | $0.20 |
| July 2003 | $0.20 | $0.20 |
| June 2003 | $0.20 | $0.20 |
| May 2003 | $0.40 | $0.40 |
| April 2003 | $0.40 | $0.40 |
| March 2003 | $0.20 | $0.20 |
| February 2003 | $0.20 | $0.20 |
| January 2003 | $0.20 | $0.20 |
| December 2002 | $0.40 | $0.40 |
| November 2002 | $0.20 | $0.20 |
| October 2002 | $0.20 | $0.20 |
| September 2002 | $0.40 | $0.40 |
| August 2002 | $0.20 | $0.20 |
| July 2002 | $0.20 | $0.20 |
| June 2002 | $0.20 | $0.20 |
| May 2002 | $0.20 | $0.20 |
| April 2002 | $0.20 | $0.20 |
| March 2002 | $0.20 | $0.20 |
| February 2002 | $0.20 | $0.20 |
| January 2002 | $0.20 | $0.20 |
| December 2001 | $0.20 | $0.20 |
| November 2001 | $0.20 | $0.20 |
| October 2001 | $0.40 | $0.40 |
| September 2001 | $0.20 | $0.20 |
| August 2001 | $0.40 | $0.40 |
| July 2001 | $0.60 | $0.60 |
| June 2001 | $0.60 | $0.60 |
| May 2001 | $0.60 | $0.60 |
| April 2001 | $0.60 | $0.60 |
| March 2001 | $0.80 | $0.80 |
| February 2001 | $1 | $1 |
| January 2001 | $1.20 | $1.20 |
| December 2000 | $0.60 | $0.60 |
| November 2000 | $0.80 | $0.80 |
| October 2000 | $1 | $1 |
| September 2000 | $0.80 | $0.80 |
| August 2000 | $1.60 | $1.60 |
| July 2000 | $1 | $1 |
| June 2000 | $1 | $1 |
| May 2000 | $0.80 | $0.80 |
| April 2000 | $1.80 | $1.80 |
| March 2000 | $1.20 | $1.20 |
| February 2000 | $1.20 | $1.20 |
| January 2000 | $0.60 | $0.60 |
| December 1999 | $0.60 | $0.60 |
| November 1999 | $0.80 | $0.80 |
| October 1999 | $0.60 | $0.60 |
ASTI
Price: $0.10
52 week price:
Payout Ratio Range:
Earnings Per Share: -34.19 USD
P/E Ratio: -0.01
Exchange: NCM
Sector: Technology
Industry: Solar
Volume: 141400
Ebitda: -16.7 millionMarket Capitalization: 1.2 million